UK Integrated Online Tariff

November 2021 monthly exchange rates

The following exchange rates are provided for traders to calculate customs value on imported goods.

Exchange rates are published by HMRC on the penultimate Thursday of every month and apply to the following calendar month. They represent rates as of midday the day before publication.

From:
HM Revenue & Customs
Published:
20 Oct 2021
Download:
CSV file (8.5 KB) | XML file (35.6 KB)
Country/territoryCurrencyCurrency codeCurrency units per £1Start dateEnd date
Abu DhabiDirhamAED5.07451 Nov 202130 Nov 2021
AlbaniaLekALL144.34001 Nov 202130 Nov 2021
AlgeriaDinarDZD188.94001 Nov 202130 Nov 2021
AngolaReadj KwanzaAOA833.27001 Nov 202130 Nov 2021
AntiguaE Caribbean DollarXCD3.73011 Nov 202130 Nov 2021
ArgentinaPesoARS137.23001 Nov 202130 Nov 2021
ArmeniaDramAMD658.35001 Nov 202130 Nov 2021
ArubaFlorinAWG2.47291 Nov 202130 Nov 2021
AustraliaDollarAUD1.83941 Nov 202130 Nov 2021
AzerbaijanNew ManatAZN2.34721 Nov 202130 Nov 2021
BahamasDollarBSD1.38151 Nov 202130 Nov 2021
BahrainDinarBHD0.52081 Nov 202130 Nov 2021
BangladeshTakaBDT118.25001 Nov 202130 Nov 2021
BarbadosDollarBBD2.76301 Nov 202130 Nov 2021
BelarusRoubleBYN3.36811 Nov 202130 Nov 2021
BelizeDollarBZD2.76301 Nov 202130 Nov 2021
BeninCFA FrancXOF778.02001 Nov 202130 Nov 2021
BermudaDollar (US)BMD1.38151 Nov 202130 Nov 2021
BhutanNgultrumBTN103.44001 Nov 202130 Nov 2021
BoliviaBolivianoBOB9.54621 Nov 202130 Nov 2021
Bosnia- HerzegoviniaMarkaBAM2.31981 Nov 202130 Nov 2021
BotswanaPulaBWP15.35001 Nov 202130 Nov 2021
BrazilRealBRL7.66931 Nov 202130 Nov 2021
BruneiDollarBND1.85571 Nov 202130 Nov 2021
BulgariaLevBGN2.31981 Nov 202130 Nov 2021
Burkina FasoCFA FrancXOF778.02001 Nov 202130 Nov 2021
BurundiFrancBIF2747.73001 Nov 202130 Nov 2021
CambodiaRielKHR5636.52001 Nov 202130 Nov 2021
Cameroon RepublicCFA FrancXAF778.02001 Nov 202130 Nov 2021
CanadaDollarCAD1.70191 Nov 202130 Nov 2021
Cape Verde IslandsEscudoCVE131.44001 Nov 202130 Nov 2021
Cayman IslandsDollarKYD1.13281 Nov 202130 Nov 2021
Central African RepublicCFA FrancXAF778.02001 Nov 202130 Nov 2021
ChadCFA FrancXAF778.02001 Nov 202130 Nov 2021
ChilePesoCLP1118.67001 Nov 202130 Nov 2021
ChinaYuanCNY8.83191 Nov 202130 Nov 2021
ColombiaPesoCOP5214.68001 Nov 202130 Nov 2021
ComorosFrancKMF583.51001 Nov 202130 Nov 2021
Congo (Brazaville)CFA FrancXAF778.02001 Nov 202130 Nov 2021
Congo (DemRep)Congo FrCDF2733.50001 Nov 202130 Nov 2021
Costa RicaColonCRC869.45001 Nov 202130 Nov 2021
Cote d'IvoireCFA FrancXOF778.02001 Nov 202130 Nov 2021
CroatiaKunaHRK8.90691 Nov 202130 Nov 2021
CubaPesoCUP1.38151 Nov 202130 Nov 2021
Czech RepublicKorunaCZK30.30651 Nov 202130 Nov 2021
DenmarkKroneDKK8.82521 Nov 202130 Nov 2021
DjiboutiFrancDJF245.52001 Nov 202130 Nov 2021
DominicaE Caribbean DollarXCD3.73011 Nov 202130 Nov 2021
Dominican RepublicPesoDOP77.88001 Nov 202130 Nov 2021
DubaiDirhamAED5.07451 Nov 202130 Nov 2021
EcuadorDollarECS1.38151 Nov 202130 Nov 2021
EgyptPoundEGP21.69001 Nov 202130 Nov 2021
El SalvadorColonSVC12.08001 Nov 202130 Nov 2021
Equatorial GuineaCFA FrancXAF778.02001 Nov 202130 Nov 2021
EritreaNakfaERN20.72001 Nov 202130 Nov 2021
EswatiniLilangeniSZL19.96001 Nov 202130 Nov 2021
EthiopiaBirrETB65.26001 Nov 202130 Nov 2021
EurozoneEuroEUR1.18611 Nov 202130 Nov 2021
Fiji IslandsDollarFJD2.86461 Nov 202130 Nov 2021
Fr. PolynesiaCFP FrancXPF141.53001 Nov 202130 Nov 2021
GabonCFA FrancXAF778.02001 Nov 202130 Nov 2021
GambiaDalasiGMD71.83001 Nov 202130 Nov 2021
GeorgiaLariGEL4.33791 Nov 202130 Nov 2021
GhanaCediGHS8.34771 Nov 202130 Nov 2021
GrenadaE Caribbean DollarXCD3.73011 Nov 202130 Nov 2021
GuatemalaQuetzalGTQ10.67001 Nov 202130 Nov 2021
Guinea BissauCFA FrancXOF778.02001 Nov 202130 Nov 2021
Guinea RepublicFrancGNF13371.55001 Nov 202130 Nov 2021
GuyanaDollarGYD289.16001 Nov 202130 Nov 2021
HaitiGourdeHTG135.90001 Nov 202130 Nov 2021
HondurasLempiraHNL33.29001 Nov 202130 Nov 2021
Hong KongDollarHKD10.74001 Nov 202130 Nov 2021
HungaryForintHUF429.55001 Nov 202130 Nov 2021
IcelandKronaISK177.91001 Nov 202130 Nov 2021
IndiaRupeeINR103.44001 Nov 202130 Nov 2021
IndonesiaRupiahIDR19448.10001 Nov 202130 Nov 2021
IraqDinarIQD2016.99001 Nov 202130 Nov 2021
IsraelShekelILS4.43891 Nov 202130 Nov 2021
JamaicaDollarJMD208.92001 Nov 202130 Nov 2021
JapanYenJPY157.92001 Nov 202130 Nov 2021
JordanDinarJOD0.97951 Nov 202130 Nov 2021
KazakhstanTengeKZT589.27001 Nov 202130 Nov 2021
KenyaSchillingKES153.41001 Nov 202130 Nov 2021
KuwaitDinarKWD0.41651 Nov 202130 Nov 2021
Kyrgyz RepublicSomKGS117.14001 Nov 202130 Nov 2021
Lao People's Dem RepKipLAK14011.19001 Nov 202130 Nov 2021
LebanonPoundLBP2093.16001 Nov 202130 Nov 2021
LesothoLotiLSL19.96001 Nov 202130 Nov 2021
LiberiaDollar (US)USD1.38151 Nov 202130 Nov 2021
LibyaDinarLYD6.27201 Nov 202130 Nov 2021
MacaoPatacaMOP11.06001 Nov 202130 Nov 2021
MacedoniaDenarMKD73.04001 Nov 202130 Nov 2021
MadagascarMalagasy AriaryMGA5477.65001 Nov 202130 Nov 2021
MalawiKwachaMWK1128.01001 Nov 202130 Nov 2021
MalaysiaRinggitMYR5.74911 Nov 202130 Nov 2021
Maldive IslandsRufiyaaMVR21.35001 Nov 202130 Nov 2021
Mali RepublicCFA FrancXOF778.02001 Nov 202130 Nov 2021
MauritaniaOuguiyaMRU59.31001 Nov 202130 Nov 2021
MauritiusRupeeMUR58.85001 Nov 202130 Nov 2021
MexicoMexican PesoMXN27.88001 Nov 202130 Nov 2021
MoldovaLeuMDL24.06001 Nov 202130 Nov 2021
MongoliaTugrikMNT3942.80001 Nov 202130 Nov 2021
MontserratE Caribbean DollarXCD3.73011 Nov 202130 Nov 2021
MoroccoDirhamMAD12.51001 Nov 202130 Nov 2021
MozambiqueMeticalMZN88.18001 Nov 202130 Nov 2021
MyanmarKyatMMK2597.07001 Nov 202130 Nov 2021
NepalRupeeNPR165.50001 Nov 202130 Nov 2021
New CaledoniaCFP FrancXPF141.53001 Nov 202130 Nov 2021
New ZealandDollarNZD1.91891 Nov 202130 Nov 2021
NicaraguaGold CordobaNIO48.69001 Nov 202130 Nov 2021
Niger RepublicCFA FrancXOF778.02001 Nov 202130 Nov 2021
NigeriaNairaNGN571.59001 Nov 202130 Nov 2021
NorwayNorwegian KroneNOK11.54001 Nov 202130 Nov 2021
OmanRialOMR0.53191 Nov 202130 Nov 2021
PakistanRupeePKR239.34001 Nov 202130 Nov 2021
PanamaBalboaPAB1.38151 Nov 202130 Nov 2021
Papua New GuineaKinaPGK4.84181 Nov 202130 Nov 2021
ParaguayGuaraniPYG9560.46001 Nov 202130 Nov 2021
PeruNew SolPEN5.44451 Nov 202130 Nov 2021
PhilippinesPesoPHP70.16651 Nov 202130 Nov 2021
PolandZlotyPLN5.44051 Nov 202130 Nov 2021
QatarRiyalQAR5.03151 Nov 202130 Nov 2021
RomaniaNew LeuRON5.86651 Nov 202130 Nov 2021
RussiaRoubleRUB97.93001 Nov 202130 Nov 2021
RwandaFrancRWF1394.49001 Nov 202130 Nov 2021
Saotome & PrincipeDobraSTD29247.70001 Nov 202130 Nov 2021
Saudi ArabiaRiyalSAR5.18191 Nov 202130 Nov 2021
SenegalCFA FrancXOF778.02001 Nov 202130 Nov 2021
SerbiaDinarRSD139.43001 Nov 202130 Nov 2021
SeychellesRupeeSCR20.26001 Nov 202130 Nov 2021
Sierra LeoneLeoneSLL14660.49001 Nov 202130 Nov 2021
SingaporeDollarSGD1.85571 Nov 202130 Nov 2021
Soloman IslandsDollarSBD11.12001 Nov 202130 Nov 2021
Somali RepublicSchillingSOS809.56001 Nov 202130 Nov 2021
South AfricaRandZAR19.96001 Nov 202130 Nov 2021
South KoreaWonKRW1622.22001 Nov 202130 Nov 2021
Sri LankaRupeeLKR276.98001 Nov 202130 Nov 2021
St Christopher & AnguillaE Caribbean DollarXCD3.73011 Nov 202130 Nov 2021
St LuciaE Caribbean DollarXCD3.73011 Nov 202130 Nov 2021
St VincentE Caribbean DollarXCD3.73011 Nov 202130 Nov 2021
Sudan RepublicPoundSDG607.17001 Nov 202130 Nov 2021
SurinamDollarSRD29.55001 Nov 202130 Nov 2021
SwedenKronaSEK11.86001 Nov 202130 Nov 2021
SwitzerlandFrancCHF1.27061 Nov 202130 Nov 2021
TaiwanDollarTWD38.55001 Nov 202130 Nov 2021
TanzaniaSchillingTZS3187.12001 Nov 202130 Nov 2021
ThailandBahtTHB46.06621 Nov 202130 Nov 2021
Togo RepublicCFA FrancXOF778.02001 Nov 202130 Nov 2021
Tonga IslandsPa'anga (AUS)TOP1.83941 Nov 202130 Nov 2021
Trinidad/TobagoDollarTTD9.34411 Nov 202130 Nov 2021
TunisiaDinarTND3.88871 Nov 202130 Nov 2021
TurkeyTurkish LiraTRY12.77001 Nov 202130 Nov 2021
TurkmenistanNew ManatTMT4.84221 Nov 202130 Nov 2021
UAEDirhamAED5.07451 Nov 202130 Nov 2021
USADollarUSD1.38151 Nov 202130 Nov 2021
UgandaSchillingUGX4980.31001 Nov 202130 Nov 2021
UkraineHryvniaUAH36.18001 Nov 202130 Nov 2021
UruguayPesoUYU60.53001 Nov 202130 Nov 2021
UzbekistanSumUZS14757.22001 Nov 202130 Nov 2021
VanuatuVatuVUV153.90001 Nov 202130 Nov 2021
VietnamDongVND31437.54001 Nov 202130 Nov 2021
Wallis & Futuna IslandsCFP FrancXPF141.53001 Nov 202130 Nov 2021
Western SamoaTalaWST3.51971 Nov 202130 Nov 2021
Yemen (Rep of)RialYER345.72001 Nov 202130 Nov 2021
ZambiaKwachaZMW23.56001 Nov 202130 Nov 2021
ZimbabweDollarZWL499.96001 Nov 202130 Nov 2021