November 2021 monthly exchange rates
Official November 2021 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 5.0745 | 1 Nov 2021 | 30 Nov 2021 |
| Albania | Lek | ALL | 144.3400 | 1 Nov 2021 | 30 Nov 2021 |
| Algeria | Dinar | DZD | 188.9400 | 1 Nov 2021 | 30 Nov 2021 |
| Angola | Readj Kwanza | AOA | 833.2700 | 1 Nov 2021 | 30 Nov 2021 |
| Antigua | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
| Argentina | Peso | ARS | 137.2300 | 1 Nov 2021 | 30 Nov 2021 |
| Armenia | Dram | AMD | 658.3500 | 1 Nov 2021 | 30 Nov 2021 |
| Aruba | Florin | AWG | 2.4729 | 1 Nov 2021 | 30 Nov 2021 |
| Australia | Dollar | AUD | 1.8394 | 1 Nov 2021 | 30 Nov 2021 |
| Azerbaijan | New Manat | AZN | 2.3472 | 1 Nov 2021 | 30 Nov 2021 |
| Bahamas | Dollar | BSD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
| Bahrain | Dinar | BHD | 0.5208 | 1 Nov 2021 | 30 Nov 2021 |
| Bangladesh | Taka | BDT | 118.2500 | 1 Nov 2021 | 30 Nov 2021 |
| Barbados | Dollar | BBD | 2.7630 | 1 Nov 2021 | 30 Nov 2021 |
| Belarus | Rouble | BYN | 3.3681 | 1 Nov 2021 | 30 Nov 2021 |
| Belize | Dollar | BZD | 2.7630 | 1 Nov 2021 | 30 Nov 2021 |
| Benin | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Bermuda | Dollar (US) | BMD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
| Bhutan | Ngultrum | BTN | 103.4400 | 1 Nov 2021 | 30 Nov 2021 |
| Bolivia | Boliviano | BOB | 9.5462 | 1 Nov 2021 | 30 Nov 2021 |
| Bosnia- Herzegovinia | Marka | BAM | 2.3198 | 1 Nov 2021 | 30 Nov 2021 |
| Botswana | Pula | BWP | 15.3500 | 1 Nov 2021 | 30 Nov 2021 |
| Brazil | Real | BRL | 7.6693 | 1 Nov 2021 | 30 Nov 2021 |
| Brunei | Dollar | BND | 1.8557 | 1 Nov 2021 | 30 Nov 2021 |
| Bulgaria | Lev | BGN | 2.3198 | 1 Nov 2021 | 30 Nov 2021 |
| Burkina Faso | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Burundi | Franc | BIF | 2747.7300 | 1 Nov 2021 | 30 Nov 2021 |
| Cambodia | Riel | KHR | 5636.5200 | 1 Nov 2021 | 30 Nov 2021 |
| Cameroon Republic | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Canada | Dollar | CAD | 1.7019 | 1 Nov 2021 | 30 Nov 2021 |
| Cape Verde Islands | Escudo | CVE | 131.4400 | 1 Nov 2021 | 30 Nov 2021 |
| Cayman Islands | Dollar | KYD | 1.1328 | 1 Nov 2021 | 30 Nov 2021 |
| Central African Republic | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Chad | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Chile | Peso | CLP | 1118.6700 | 1 Nov 2021 | 30 Nov 2021 |
| China | Yuan | CNY | 8.8319 | 1 Nov 2021 | 30 Nov 2021 |
| Colombia | Peso | COP | 5214.6800 | 1 Nov 2021 | 30 Nov 2021 |
| Comoros | Franc | KMF | 583.5100 | 1 Nov 2021 | 30 Nov 2021 |
| Congo (Brazaville) | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Congo (DemRep) | Congo Fr | CDF | 2733.5000 | 1 Nov 2021 | 30 Nov 2021 |
| Costa Rica | Colon | CRC | 869.4500 | 1 Nov 2021 | 30 Nov 2021 |
| Cote d'Ivoire | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Croatia | Kuna | HRK | 8.9069 | 1 Nov 2021 | 30 Nov 2021 |
| Cuba | Peso | CUP | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
| Czech Republic | Koruna | CZK | 30.3065 | 1 Nov 2021 | 30 Nov 2021 |
| Denmark | Krone | DKK | 8.8252 | 1 Nov 2021 | 30 Nov 2021 |
| Djibouti | Franc | DJF | 245.5200 | 1 Nov 2021 | 30 Nov 2021 |
| Dominica | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
| Dominican Republic | Peso | DOP | 77.8800 | 1 Nov 2021 | 30 Nov 2021 |
| Dubai | Dirham | AED | 5.0745 | 1 Nov 2021 | 30 Nov 2021 |
| Ecuador | Dollar | ECS | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
| Egypt | Pound | EGP | 21.6900 | 1 Nov 2021 | 30 Nov 2021 |
| El Salvador | Colon | SVC | 12.0800 | 1 Nov 2021 | 30 Nov 2021 |
| Equatorial Guinea | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Eritrea | Nakfa | ERN | 20.7200 | 1 Nov 2021 | 30 Nov 2021 |
| Ethiopia | Birr | ETB | 65.2600 | 1 Nov 2021 | 30 Nov 2021 |
| Eurozone | Euro | EUR | 1.1861 | 1 Nov 2021 | 30 Nov 2021 |
| Fiji Islands | Dollar | FJD | 2.8646 | 1 Nov 2021 | 30 Nov 2021 |
| Fr. Polynesia | CFP Franc | XPF | 141.5300 | 1 Nov 2021 | 30 Nov 2021 |
| Gabon | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Gambia | Dalasi | GMD | 71.8300 | 1 Nov 2021 | 30 Nov 2021 |
| Georgia | Lari | GEL | 4.3379 | 1 Nov 2021 | 30 Nov 2021 |
| Ghana | Cedi | GHS | 8.3477 | 1 Nov 2021 | 30 Nov 2021 |
| Grenada | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
| Guatemala | Quetzal | GTQ | 10.6700 | 1 Nov 2021 | 30 Nov 2021 |
| Guinea Bissau | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Guinea Republic | Franc | GNF | 13371.5500 | 1 Nov 2021 | 30 Nov 2021 |
| Guyana | Dollar | GYD | 289.1600 | 1 Nov 2021 | 30 Nov 2021 |
| Haiti | Gourde | HTG | 135.9000 | 1 Nov 2021 | 30 Nov 2021 |
| Honduras | Lempira | HNL | 33.2900 | 1 Nov 2021 | 30 Nov 2021 |
| Hong Kong | Dollar | HKD | 10.7400 | 1 Nov 2021 | 30 Nov 2021 |
| Hungary | Forint | HUF | 429.5500 | 1 Nov 2021 | 30 Nov 2021 |
| Iceland | Krona | ISK | 177.9100 | 1 Nov 2021 | 30 Nov 2021 |
| India | Rupee | INR | 103.4400 | 1 Nov 2021 | 30 Nov 2021 |
| Indonesia | Rupiah | IDR | 19448.1000 | 1 Nov 2021 | 30 Nov 2021 |
| Iraq | Dinar | IQD | 2016.9900 | 1 Nov 2021 | 30 Nov 2021 |
| Israel | Shekel | ILS | 4.4389 | 1 Nov 2021 | 30 Nov 2021 |
| Jamaica | Dollar | JMD | 208.9200 | 1 Nov 2021 | 30 Nov 2021 |
| Japan | Yen | JPY | 157.9200 | 1 Nov 2021 | 30 Nov 2021 |
| Jordan | Dinar | JOD | 0.9795 | 1 Nov 2021 | 30 Nov 2021 |
| Kazakhstan | Tenge | KZT | 589.2700 | 1 Nov 2021 | 30 Nov 2021 |
| Kenya | Schilling | KES | 153.4100 | 1 Nov 2021 | 30 Nov 2021 |
| Kuwait | Dinar | KWD | 0.4165 | 1 Nov 2021 | 30 Nov 2021 |
| Kyrgyz Republic | Som | KGS | 117.1400 | 1 Nov 2021 | 30 Nov 2021 |
| Lao People's Dem Rep | Kip | LAK | 14011.1900 | 1 Nov 2021 | 30 Nov 2021 |
| Lebanon | Pound | LBP | 2093.1600 | 1 Nov 2021 | 30 Nov 2021 |
| Lesotho | Loti | LSL | 19.9600 | 1 Nov 2021 | 30 Nov 2021 |
| Liberia | Dollar (US) | USD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
| Libya | Dinar | LYD | 6.2720 | 1 Nov 2021 | 30 Nov 2021 |
| Macao | Pataca | MOP | 11.0600 | 1 Nov 2021 | 30 Nov 2021 |
| Macedonia | Denar | MKD | 73.0400 | 1 Nov 2021 | 30 Nov 2021 |
| Madagascar | Malagasy Ariary | MGA | 5477.6500 | 1 Nov 2021 | 30 Nov 2021 |
| Malawi | Kwacha | MWK | 1128.0100 | 1 Nov 2021 | 30 Nov 2021 |
| Malaysia | Ringgit | MYR | 5.7491 | 1 Nov 2021 | 30 Nov 2021 |
| Maldive Islands | Rufiyaa | MVR | 21.3500 | 1 Nov 2021 | 30 Nov 2021 |
| Mali Republic | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Mauritania | Ouguiya | MRU | 59.3100 | 1 Nov 2021 | 30 Nov 2021 |
| Mauritius | Rupee | MUR | 58.8500 | 1 Nov 2021 | 30 Nov 2021 |
| Mexico | Mexican Peso | MXN | 27.8800 | 1 Nov 2021 | 30 Nov 2021 |
| Moldova | Leu | MDL | 24.0600 | 1 Nov 2021 | 30 Nov 2021 |
| Mongolia | Tugrik | MNT | 3942.8000 | 1 Nov 2021 | 30 Nov 2021 |
| Montserrat | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
| Morocco | Dirham | MAD | 12.5100 | 1 Nov 2021 | 30 Nov 2021 |
| Mozambique | Metical | MZN | 88.1800 | 1 Nov 2021 | 30 Nov 2021 |
| Myanmar | Kyat | MMK | 2597.0700 | 1 Nov 2021 | 30 Nov 2021 |
| Nepal | Rupee | NPR | 165.5000 | 1 Nov 2021 | 30 Nov 2021 |
| New Caledonia | CFP Franc | XPF | 141.5300 | 1 Nov 2021 | 30 Nov 2021 |
| New Zealand | Dollar | NZD | 1.9189 | 1 Nov 2021 | 30 Nov 2021 |
| Nicaragua | Gold Cordoba | NIO | 48.6900 | 1 Nov 2021 | 30 Nov 2021 |
| Niger Republic | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Nigeria | Naira | NGN | 571.5900 | 1 Nov 2021 | 30 Nov 2021 |
| Norway | Norwegian Krone | NOK | 11.5400 | 1 Nov 2021 | 30 Nov 2021 |
| Oman | Rial | OMR | 0.5319 | 1 Nov 2021 | 30 Nov 2021 |
| Pakistan | Rupee | PKR | 239.3400 | 1 Nov 2021 | 30 Nov 2021 |
| Panama | Balboa | PAB | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
| Papua New Guinea | Kina | PGK | 4.8418 | 1 Nov 2021 | 30 Nov 2021 |
| Paraguay | Guarani | PYG | 9560.4600 | 1 Nov 2021 | 30 Nov 2021 |
| Peru | New Sol | PEN | 5.4445 | 1 Nov 2021 | 30 Nov 2021 |
| Philippines | Peso | PHP | 70.1665 | 1 Nov 2021 | 30 Nov 2021 |
| Poland | Zloty | PLN | 5.4405 | 1 Nov 2021 | 30 Nov 2021 |
| Qatar | Riyal | QAR | 5.0315 | 1 Nov 2021 | 30 Nov 2021 |
| Romania | New Leu | RON | 5.8665 | 1 Nov 2021 | 30 Nov 2021 |
| Russia | Rouble | RUB | 97.9300 | 1 Nov 2021 | 30 Nov 2021 |
| Rwanda | Franc | RWF | 1394.4900 | 1 Nov 2021 | 30 Nov 2021 |
| Saotome & Principe | Dobra | STD | 29247.7000 | 1 Nov 2021 | 30 Nov 2021 |
| Saudi Arabia | Riyal | SAR | 5.1819 | 1 Nov 2021 | 30 Nov 2021 |
| Senegal | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Serbia | Dinar | RSD | 139.4300 | 1 Nov 2021 | 30 Nov 2021 |
| Seychelles | Rupee | SCR | 20.2600 | 1 Nov 2021 | 30 Nov 2021 |
| Sierra Leone | Leone | SLL | 14660.4900 | 1 Nov 2021 | 30 Nov 2021 |
| Singapore | Dollar | SGD | 1.8557 | 1 Nov 2021 | 30 Nov 2021 |
| Soloman Islands | Dollar | SBD | 11.1200 | 1 Nov 2021 | 30 Nov 2021 |
| Somali Republic | Schilling | SOS | 809.5600 | 1 Nov 2021 | 30 Nov 2021 |
| South Africa | Rand | ZAR | 19.9600 | 1 Nov 2021 | 30 Nov 2021 |
| South Korea | Won | KRW | 1622.2200 | 1 Nov 2021 | 30 Nov 2021 |
| Sri Lanka | Rupee | LKR | 276.9800 | 1 Nov 2021 | 30 Nov 2021 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
| St Lucia | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
| St Vincent | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
| Sudan Republic | Pound | SDG | 607.1700 | 1 Nov 2021 | 30 Nov 2021 |
| Surinam | Dollar | SRD | 29.5500 | 1 Nov 2021 | 30 Nov 2021 |
| Swaziland | Lilangeni | SZL | 19.9600 | 1 Nov 2021 | 30 Nov 2021 |
| Sweden | Krona | SEK | 11.8600 | 1 Nov 2021 | 30 Nov 2021 |
| Switzerland | Franc | CHF | 1.2706 | 1 Nov 2021 | 30 Nov 2021 |
| Taiwan | Dollar | TWD | 38.5500 | 1 Nov 2021 | 30 Nov 2021 |
| Tanzania | Schilling | TZS | 3187.1200 | 1 Nov 2021 | 30 Nov 2021 |
| Thailand | Baht | THB | 46.0662 | 1 Nov 2021 | 30 Nov 2021 |
| Togo Republic | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.8394 | 1 Nov 2021 | 30 Nov 2021 |
| Trinidad/Tobago | Dollar | TTD | 9.3441 | 1 Nov 2021 | 30 Nov 2021 |
| Tunisia | Dinar | TND | 3.8887 | 1 Nov 2021 | 30 Nov 2021 |
| Turkey | Turkish Lira | TRY | 12.7700 | 1 Nov 2021 | 30 Nov 2021 |
| Turkmenistan | New Manat | TMT | 4.8422 | 1 Nov 2021 | 30 Nov 2021 |
| UAE | Dirham | AED | 5.0745 | 1 Nov 2021 | 30 Nov 2021 |
| USA | Dollar | USD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
| Uganda | Schilling | UGX | 4980.3100 | 1 Nov 2021 | 30 Nov 2021 |
| Ukraine | Hryvnia | UAH | 36.1800 | 1 Nov 2021 | 30 Nov 2021 |
| Uruguay | Peso | UYU | 60.5300 | 1 Nov 2021 | 30 Nov 2021 |
| Uzbekistan | Sum | UZS | 14757.2200 | 1 Nov 2021 | 30 Nov 2021 |
| Vanuatu | Vatu | VUV | 153.9000 | 1 Nov 2021 | 30 Nov 2021 |
| Vietnam | Dong | VND | 31437.5400 | 1 Nov 2021 | 30 Nov 2021 |
| Wallis & Futuna Islands | CFP Franc | XPF | 141.5300 | 1 Nov 2021 | 30 Nov 2021 |
| Western Samoa | Tala | WST | 3.5197 | 1 Nov 2021 | 30 Nov 2021 |
| Yemen (Rep of) | Rial | YER | 345.7200 | 1 Nov 2021 | 30 Nov 2021 |
| Zambia | Kwacha | ZMW | 23.5600 | 1 Nov 2021 | 30 Nov 2021 |
| Zimbabwe | Dollar | ZWL | 499.9600 | 1 Nov 2021 | 30 Nov 2021 |