November 2021 monthly exchange rates
Official November 2021 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 5.0745 | 1 Nov 2021 | 30 Nov 2021 |
Albania | Lek | ALL | 144.3400 | 1 Nov 2021 | 30 Nov 2021 |
Algeria | Dinar | DZD | 188.9400 | 1 Nov 2021 | 30 Nov 2021 |
Angola | Readj Kwanza | AOA | 833.2700 | 1 Nov 2021 | 30 Nov 2021 |
Antigua | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
Argentina | Peso | ARS | 137.2300 | 1 Nov 2021 | 30 Nov 2021 |
Armenia | Dram | AMD | 658.3500 | 1 Nov 2021 | 30 Nov 2021 |
Aruba | Florin | AWG | 2.4729 | 1 Nov 2021 | 30 Nov 2021 |
Australia | Dollar | AUD | 1.8394 | 1 Nov 2021 | 30 Nov 2021 |
Azerbaijan | New Manat | AZN | 2.3472 | 1 Nov 2021 | 30 Nov 2021 |
Bahamas | Dollar | BSD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
Bahrain | Dinar | BHD | 0.5208 | 1 Nov 2021 | 30 Nov 2021 |
Bangladesh | Taka | BDT | 118.2500 | 1 Nov 2021 | 30 Nov 2021 |
Barbados | Dollar | BBD | 2.7630 | 1 Nov 2021 | 30 Nov 2021 |
Belarus | Rouble | BYN | 3.3681 | 1 Nov 2021 | 30 Nov 2021 |
Belize | Dollar | BZD | 2.7630 | 1 Nov 2021 | 30 Nov 2021 |
Benin | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Bermuda | Dollar (US) | BMD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
Bhutan | Ngultrum | BTN | 103.4400 | 1 Nov 2021 | 30 Nov 2021 |
Bolivia | Boliviano | BOB | 9.5462 | 1 Nov 2021 | 30 Nov 2021 |
Bosnia- Herzegovinia | Marka | BAM | 2.3198 | 1 Nov 2021 | 30 Nov 2021 |
Botswana | Pula | BWP | 15.3500 | 1 Nov 2021 | 30 Nov 2021 |
Brazil | Real | BRL | 7.6693 | 1 Nov 2021 | 30 Nov 2021 |
Brunei | Dollar | BND | 1.8557 | 1 Nov 2021 | 30 Nov 2021 |
Bulgaria | Lev | BGN | 2.3198 | 1 Nov 2021 | 30 Nov 2021 |
Burkina Faso | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Burundi | Franc | BIF | 2747.7300 | 1 Nov 2021 | 30 Nov 2021 |
Cambodia | Riel | KHR | 5636.5200 | 1 Nov 2021 | 30 Nov 2021 |
Cameroon Republic | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Canada | Dollar | CAD | 1.7019 | 1 Nov 2021 | 30 Nov 2021 |
Cape Verde Islands | Escudo | CVE | 131.4400 | 1 Nov 2021 | 30 Nov 2021 |
Cayman Islands | Dollar | KYD | 1.1328 | 1 Nov 2021 | 30 Nov 2021 |
Central African Republic | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Chad | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Chile | Peso | CLP | 1118.6700 | 1 Nov 2021 | 30 Nov 2021 |
China | Yuan | CNY | 8.8319 | 1 Nov 2021 | 30 Nov 2021 |
Colombia | Peso | COP | 5214.6800 | 1 Nov 2021 | 30 Nov 2021 |
Comoros | Franc | KMF | 583.5100 | 1 Nov 2021 | 30 Nov 2021 |
Congo (Brazaville) | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Congo (DemRep) | Congo Fr | CDF | 2733.5000 | 1 Nov 2021 | 30 Nov 2021 |
Costa Rica | Colon | CRC | 869.4500 | 1 Nov 2021 | 30 Nov 2021 |
Cote d'Ivoire | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Croatia | Kuna | HRK | 8.9069 | 1 Nov 2021 | 30 Nov 2021 |
Cuba | Peso | CUP | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
Czech Republic | Koruna | CZK | 30.3065 | 1 Nov 2021 | 30 Nov 2021 |
Denmark | Krone | DKK | 8.8252 | 1 Nov 2021 | 30 Nov 2021 |
Djibouti | Franc | DJF | 245.5200 | 1 Nov 2021 | 30 Nov 2021 |
Dominica | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
Dominican Republic | Peso | DOP | 77.8800 | 1 Nov 2021 | 30 Nov 2021 |
Dubai | Dirham | AED | 5.0745 | 1 Nov 2021 | 30 Nov 2021 |
Ecuador | Dollar | ECS | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
Egypt | Pound | EGP | 21.6900 | 1 Nov 2021 | 30 Nov 2021 |
El Salvador | Colon | SVC | 12.0800 | 1 Nov 2021 | 30 Nov 2021 |
Equatorial Guinea | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Eritrea | Nakfa | ERN | 20.7200 | 1 Nov 2021 | 30 Nov 2021 |
Ethiopia | Birr | ETB | 65.2600 | 1 Nov 2021 | 30 Nov 2021 |
Eurozone | Euro | EUR | 1.1861 | 1 Nov 2021 | 30 Nov 2021 |
Fiji Islands | Dollar | FJD | 2.8646 | 1 Nov 2021 | 30 Nov 2021 |
Fr. Polynesia | CFP Franc | XPF | 141.5300 | 1 Nov 2021 | 30 Nov 2021 |
Gabon | CFA Franc | XAF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Gambia | Dalasi | GMD | 71.8300 | 1 Nov 2021 | 30 Nov 2021 |
Georgia | Lari | GEL | 4.3379 | 1 Nov 2021 | 30 Nov 2021 |
Ghana | Cedi | GHS | 8.3477 | 1 Nov 2021 | 30 Nov 2021 |
Grenada | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
Guatemala | Quetzal | GTQ | 10.6700 | 1 Nov 2021 | 30 Nov 2021 |
Guinea Bissau | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Guinea Republic | Franc | GNF | 13371.5500 | 1 Nov 2021 | 30 Nov 2021 |
Guyana | Dollar | GYD | 289.1600 | 1 Nov 2021 | 30 Nov 2021 |
Haiti | Gourde | HTG | 135.9000 | 1 Nov 2021 | 30 Nov 2021 |
Honduras | Lempira | HNL | 33.2900 | 1 Nov 2021 | 30 Nov 2021 |
Hong Kong | Dollar | HKD | 10.7400 | 1 Nov 2021 | 30 Nov 2021 |
Hungary | Forint | HUF | 429.5500 | 1 Nov 2021 | 30 Nov 2021 |
Iceland | Krona | ISK | 177.9100 | 1 Nov 2021 | 30 Nov 2021 |
India | Rupee | INR | 103.4400 | 1 Nov 2021 | 30 Nov 2021 |
Indonesia | Rupiah | IDR | 19448.1000 | 1 Nov 2021 | 30 Nov 2021 |
Iraq | Dinar | IQD | 2016.9900 | 1 Nov 2021 | 30 Nov 2021 |
Israel | Shekel | ILS | 4.4389 | 1 Nov 2021 | 30 Nov 2021 |
Jamaica | Dollar | JMD | 208.9200 | 1 Nov 2021 | 30 Nov 2021 |
Japan | Yen | JPY | 157.9200 | 1 Nov 2021 | 30 Nov 2021 |
Jordan | Dinar | JOD | 0.9795 | 1 Nov 2021 | 30 Nov 2021 |
Kazakhstan | Tenge | KZT | 589.2700 | 1 Nov 2021 | 30 Nov 2021 |
Kenya | Schilling | KES | 153.4100 | 1 Nov 2021 | 30 Nov 2021 |
Kuwait | Dinar | KWD | 0.4165 | 1 Nov 2021 | 30 Nov 2021 |
Kyrgyz Republic | Som | KGS | 117.1400 | 1 Nov 2021 | 30 Nov 2021 |
Lao People's Dem Rep | Kip | LAK | 14011.1900 | 1 Nov 2021 | 30 Nov 2021 |
Lebanon | Pound | LBP | 2093.1600 | 1 Nov 2021 | 30 Nov 2021 |
Lesotho | Loti | LSL | 19.9600 | 1 Nov 2021 | 30 Nov 2021 |
Liberia | Dollar (US) | USD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
Libya | Dinar | LYD | 6.2720 | 1 Nov 2021 | 30 Nov 2021 |
Macao | Pataca | MOP | 11.0600 | 1 Nov 2021 | 30 Nov 2021 |
Macedonia | Denar | MKD | 73.0400 | 1 Nov 2021 | 30 Nov 2021 |
Madagascar | Malagasy Ariary | MGA | 5477.6500 | 1 Nov 2021 | 30 Nov 2021 |
Malawi | Kwacha | MWK | 1128.0100 | 1 Nov 2021 | 30 Nov 2021 |
Malaysia | Ringgit | MYR | 5.7491 | 1 Nov 2021 | 30 Nov 2021 |
Maldive Islands | Rufiyaa | MVR | 21.3500 | 1 Nov 2021 | 30 Nov 2021 |
Mali Republic | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Mauritania | Ouguiya | MRU | 59.3100 | 1 Nov 2021 | 30 Nov 2021 |
Mauritius | Rupee | MUR | 58.8500 | 1 Nov 2021 | 30 Nov 2021 |
Mexico | Mexican Peso | MXN | 27.8800 | 1 Nov 2021 | 30 Nov 2021 |
Moldova | Leu | MDL | 24.0600 | 1 Nov 2021 | 30 Nov 2021 |
Mongolia | Tugrik | MNT | 3942.8000 | 1 Nov 2021 | 30 Nov 2021 |
Montserrat | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
Morocco | Dirham | MAD | 12.5100 | 1 Nov 2021 | 30 Nov 2021 |
Mozambique | Metical | MZN | 88.1800 | 1 Nov 2021 | 30 Nov 2021 |
Myanmar | Kyat | MMK | 2597.0700 | 1 Nov 2021 | 30 Nov 2021 |
Nepal | Rupee | NPR | 165.5000 | 1 Nov 2021 | 30 Nov 2021 |
New Caledonia | CFP Franc | XPF | 141.5300 | 1 Nov 2021 | 30 Nov 2021 |
New Zealand | Dollar | NZD | 1.9189 | 1 Nov 2021 | 30 Nov 2021 |
Nicaragua | Gold Cordoba | NIO | 48.6900 | 1 Nov 2021 | 30 Nov 2021 |
Niger Republic | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Nigeria | Naira | NGN | 571.5900 | 1 Nov 2021 | 30 Nov 2021 |
Norway | Norwegian Krone | NOK | 11.5400 | 1 Nov 2021 | 30 Nov 2021 |
Oman | Rial | OMR | 0.5319 | 1 Nov 2021 | 30 Nov 2021 |
Pakistan | Rupee | PKR | 239.3400 | 1 Nov 2021 | 30 Nov 2021 |
Panama | Balboa | PAB | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
Papua New Guinea | Kina | PGK | 4.8418 | 1 Nov 2021 | 30 Nov 2021 |
Paraguay | Guarani | PYG | 9560.4600 | 1 Nov 2021 | 30 Nov 2021 |
Peru | New Sol | PEN | 5.4445 | 1 Nov 2021 | 30 Nov 2021 |
Philippines | Peso | PHP | 70.1665 | 1 Nov 2021 | 30 Nov 2021 |
Poland | Zloty | PLN | 5.4405 | 1 Nov 2021 | 30 Nov 2021 |
Qatar | Riyal | QAR | 5.0315 | 1 Nov 2021 | 30 Nov 2021 |
Romania | New Leu | RON | 5.8665 | 1 Nov 2021 | 30 Nov 2021 |
Russia | Rouble | RUB | 97.9300 | 1 Nov 2021 | 30 Nov 2021 |
Rwanda | Franc | RWF | 1394.4900 | 1 Nov 2021 | 30 Nov 2021 |
Saotome & Principe | Dobra | STD | 29247.7000 | 1 Nov 2021 | 30 Nov 2021 |
Saudi Arabia | Riyal | SAR | 5.1819 | 1 Nov 2021 | 30 Nov 2021 |
Senegal | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Serbia | Dinar | RSD | 139.4300 | 1 Nov 2021 | 30 Nov 2021 |
Seychelles | Rupee | SCR | 20.2600 | 1 Nov 2021 | 30 Nov 2021 |
Sierra Leone | Leone | SLL | 14660.4900 | 1 Nov 2021 | 30 Nov 2021 |
Singapore | Dollar | SGD | 1.8557 | 1 Nov 2021 | 30 Nov 2021 |
Soloman Islands | Dollar | SBD | 11.1200 | 1 Nov 2021 | 30 Nov 2021 |
Somali Republic | Schilling | SOS | 809.5600 | 1 Nov 2021 | 30 Nov 2021 |
South Africa | Rand | ZAR | 19.9600 | 1 Nov 2021 | 30 Nov 2021 |
South Korea | Won | KRW | 1622.2200 | 1 Nov 2021 | 30 Nov 2021 |
Sri Lanka | Rupee | LKR | 276.9800 | 1 Nov 2021 | 30 Nov 2021 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
St Lucia | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
St Vincent | E Caribbean Dollar | XCD | 3.7301 | 1 Nov 2021 | 30 Nov 2021 |
Sudan Republic | Pound | SDG | 607.1700 | 1 Nov 2021 | 30 Nov 2021 |
Surinam | Dollar | SRD | 29.5500 | 1 Nov 2021 | 30 Nov 2021 |
Swaziland | Lilangeni | SZL | 19.9600 | 1 Nov 2021 | 30 Nov 2021 |
Sweden | Krona | SEK | 11.8600 | 1 Nov 2021 | 30 Nov 2021 |
Switzerland | Franc | CHF | 1.2706 | 1 Nov 2021 | 30 Nov 2021 |
Taiwan | Dollar | TWD | 38.5500 | 1 Nov 2021 | 30 Nov 2021 |
Tanzania | Schilling | TZS | 3187.1200 | 1 Nov 2021 | 30 Nov 2021 |
Thailand | Baht | THB | 46.0662 | 1 Nov 2021 | 30 Nov 2021 |
Togo Republic | CFA Franc | XOF | 778.0200 | 1 Nov 2021 | 30 Nov 2021 |
Tonga Islands | Pa'anga (AUS) | TOP | 1.8394 | 1 Nov 2021 | 30 Nov 2021 |
Trinidad/Tobago | Dollar | TTD | 9.3441 | 1 Nov 2021 | 30 Nov 2021 |
Tunisia | Dinar | TND | 3.8887 | 1 Nov 2021 | 30 Nov 2021 |
Turkey | Turkish Lira | TRY | 12.7700 | 1 Nov 2021 | 30 Nov 2021 |
Turkmenistan | New Manat | TMT | 4.8422 | 1 Nov 2021 | 30 Nov 2021 |
UAE | Dirham | AED | 5.0745 | 1 Nov 2021 | 30 Nov 2021 |
USA | Dollar | USD | 1.3815 | 1 Nov 2021 | 30 Nov 2021 |
Uganda | Schilling | UGX | 4980.3100 | 1 Nov 2021 | 30 Nov 2021 |
Ukraine | Hryvnia | UAH | 36.1800 | 1 Nov 2021 | 30 Nov 2021 |
Uruguay | Peso | UYU | 60.5300 | 1 Nov 2021 | 30 Nov 2021 |
Uzbekistan | Sum | UZS | 14757.2200 | 1 Nov 2021 | 30 Nov 2021 |
Vanuatu | Vatu | VUV | 153.9000 | 1 Nov 2021 | 30 Nov 2021 |
Vietnam | Dong | VND | 31437.5400 | 1 Nov 2021 | 30 Nov 2021 |
Wallis & Futuna Islands | CFP Franc | XPF | 141.5300 | 1 Nov 2021 | 30 Nov 2021 |
Western Samoa | Tala | WST | 3.5197 | 1 Nov 2021 | 30 Nov 2021 |
Yemen (Rep of) | Rial | YER | 345.7200 | 1 Nov 2021 | 30 Nov 2021 |
Zambia | Kwacha | ZMW | 23.5600 | 1 Nov 2021 | 30 Nov 2021 |
Zimbabwe | Dollar | ZWL | 499.9600 | 1 Nov 2021 | 30 Nov 2021 |