April 2021 monthly exchange rates
Official April 2021 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 5.0399 | 1 Apr 2021 | 30 Apr 2021 |
| Albania | Lek | ALL | 142.8600 | 1 Apr 2021 | 30 Apr 2021 |
| Algeria | Dinar | DZD | 183.6800 | 1 Apr 2021 | 30 Apr 2021 |
| Angola | Readj Kwanza | AOA | 859.1600 | 1 Apr 2021 | 30 Apr 2021 |
| Antigua | E Caribbean Dollar | XCD | 3.7047 | 1 Apr 2021 | 30 Apr 2021 |
| Argentina | Peso | ARS | 125.4800 | 1 Apr 2021 | 30 Apr 2021 |
| Armenia | Dram | AMD | 724.9000 | 1 Apr 2021 | 30 Apr 2021 |
| Aruba | Florin | AWG | 2.4561 | 1 Apr 2021 | 30 Apr 2021 |
| Australia | Dollar | AUD | 1.8001 | 1 Apr 2021 | 30 Apr 2021 |
| Azerbaijan | New Manat | AZN | 2.3312 | 1 Apr 2021 | 30 Apr 2021 |
| Bahamas | Dollar | BSD | 1.3721 | 1 Apr 2021 | 30 Apr 2021 |
| Bahrain | Dinar | BHD | 0.5174 | 1 Apr 2021 | 30 Apr 2021 |
| Bangladesh | Taka | BDT | 116.1400 | 1 Apr 2021 | 30 Apr 2021 |
| Barbados | Dollar | BBD | 2.7442 | 1 Apr 2021 | 30 Apr 2021 |
| Belarus | Rouble | BYN | 3.6159 | 1 Apr 2021 | 30 Apr 2021 |
| Belize | Dollar | BZD | 2.7442 | 1 Apr 2021 | 30 Apr 2021 |
| Benin | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Bermuda | Dollar (US) | BMD | 1.3721 | 1 Apr 2021 | 30 Apr 2021 |
| Bhutan | Ngultrum | BTN | 99.5600 | 1 Apr 2021 | 30 Apr 2021 |
| Bolivia | Boliviano | BOB | 9.4812 | 1 Apr 2021 | 30 Apr 2021 |
| Bosnia- Herzegovinia | Marka | BAM | 2.2684 | 1 Apr 2021 | 30 Apr 2021 |
| Botswana | Pula | BWP | 15.1100 | 1 Apr 2021 | 30 Apr 2021 |
| Brazil | Real | BRL | 7.6298 | 1 Apr 2021 | 30 Apr 2021 |
| Brunei | Dollar | BND | 1.8457 | 1 Apr 2021 | 30 Apr 2021 |
| Bulgaria | Lev | BGN | 2.2684 | 1 Apr 2021 | 30 Apr 2021 |
| Burkina Faso | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Burundi | Franc | BIF | 2682.0100 | 1 Apr 2021 | 30 Apr 2021 |
| Cambodia | Riel | KHR | 5559.7400 | 1 Apr 2021 | 30 Apr 2021 |
| Cameroon Republic | CFA Franc | XAF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Canada | Dollar | CAD | 1.7224 | 1 Apr 2021 | 30 Apr 2021 |
| Cape Verde Islands | Escudo | CVE | 128.4100 | 1 Apr 2021 | 30 Apr 2021 |
| Cayman Islands | Dollar | KYD | 1.1251 | 1 Apr 2021 | 30 Apr 2021 |
| Central African Republic | CFA Franc | XAF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Chad | CFA Franc | XAF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Chile | Peso | CLP | 999.2700 | 1 Apr 2021 | 30 Apr 2021 |
| China | Yuan | CNY | 8.9505 | 1 Apr 2021 | 30 Apr 2021 |
| Colombia | Peso | COP | 4994.4700 | 1 Apr 2021 | 30 Apr 2021 |
| Comoros | Franc | KMF | 570.5800 | 1 Apr 2021 | 30 Apr 2021 |
| Congo (Brazaville) | CFA Franc | XAF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Congo (DemRep) | Congo Fr | CDF | 2696.0300 | 1 Apr 2021 | 30 Apr 2021 |
| Costa Rica | Colon | CRC | 838.6200 | 1 Apr 2021 | 30 Apr 2021 |
| Cote d'Ivoire | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Croatia | Kuna | HRK | 8.7851 | 1 Apr 2021 | 30 Apr 2021 |
| Cuba | Peso | CUP | 1.3721 | 1 Apr 2021 | 30 Apr 2021 |
| Czech Republic | Koruna | CZK | 30.4400 | 1 Apr 2021 | 30 Apr 2021 |
| Denmark | Krone | DKK | 8.6242 | 1 Apr 2021 | 30 Apr 2021 |
| Djibouti | Franc | DJF | 243.8400 | 1 Apr 2021 | 30 Apr 2021 |
| Dominica | E Caribbean Dollar | XCD | 3.7047 | 1 Apr 2021 | 30 Apr 2021 |
| Dominican Republic | Peso | DOP | 78.3400 | 1 Apr 2021 | 30 Apr 2021 |
| Dubai | Dirham | AED | 5.0399 | 1 Apr 2021 | 30 Apr 2021 |
| Ecuador | Dollar | ECS | 1.3721 | 1 Apr 2021 | 30 Apr 2021 |
| Egypt | Pound | EGP | 21.6200 | 1 Apr 2021 | 30 Apr 2021 |
| El Salvador | Colon | SVC | 12.0000 | 1 Apr 2021 | 30 Apr 2021 |
| Equatorial Guinea | CFA Franc | XAF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Eritrea | Nakfa | ERN | 20.5800 | 1 Apr 2021 | 30 Apr 2021 |
| Ethiopia | Birr | ETB | 55.4400 | 1 Apr 2021 | 30 Apr 2021 |
| Eurozone | Euro | EUR | 1.1598 | 1 Apr 2021 | 30 Apr 2021 |
| Fiji Islands | Dollar | FJD | 2.8352 | 1 Apr 2021 | 30 Apr 2021 |
| Fr. Polynesia | CFP Franc | XPF | 138.4000 | 1 Apr 2021 | 30 Apr 2021 |
| Gabon | CFA Franc | XAF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Gambia | Dalasi | GMD | 70.3200 | 1 Apr 2021 | 30 Apr 2021 |
| Georgia | Lari | GEL | 4.5828 | 1 Apr 2021 | 30 Apr 2021 |
| Ghana | Cedi | GHS | 7.8896 | 1 Apr 2021 | 30 Apr 2021 |
| Grenada | E Caribbean Dollar | XCD | 3.7047 | 1 Apr 2021 | 30 Apr 2021 |
| Guatemala | Quetzal | GTQ | 10.6000 | 1 Apr 2021 | 30 Apr 2021 |
| Guinea Bissau | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Guinea Republic | Franc | GNF | 13762.1600 | 1 Apr 2021 | 30 Apr 2021 |
| Guyana | Dollar | GYD | 287.9300 | 1 Apr 2021 | 30 Apr 2021 |
| Haiti | Gourde | HTG | 107.5100 | 1 Apr 2021 | 30 Apr 2021 |
| Honduras | Lempira | HNL | 32.9500 | 1 Apr 2021 | 30 Apr 2021 |
| Hong Kong | Dollar | HKD | 10.6582 | 1 Apr 2021 | 30 Apr 2021 |
| Hungary | Forint | HUF | 423.1500 | 1 Apr 2021 | 30 Apr 2021 |
| Iceland | Krona | ISK | 173.6100 | 1 Apr 2021 | 30 Apr 2021 |
| India | Rupee | INR | 99.5600 | 1 Apr 2021 | 30 Apr 2021 |
| Indonesia | Rupiah | IDR | 19792.5700 | 1 Apr 2021 | 30 Apr 2021 |
| Iraq | Dinar | IQD | 2006.6900 | 1 Apr 2021 | 30 Apr 2021 |
| Israel | Shekel | ILS | 4.5333 | 1 Apr 2021 | 30 Apr 2021 |
| Jamaica | Dollar | JMD | 199.6300 | 1 Apr 2021 | 30 Apr 2021 |
| Japan | Yen | JPY | 149.3000 | 1 Apr 2021 | 30 Apr 2021 |
| Jordan | Dinar | JOD | 0.9728 | 1 Apr 2021 | 30 Apr 2021 |
| Kazakhstan | Tenge | KZT | 577.2500 | 1 Apr 2021 | 30 Apr 2021 |
| Kenya | Schilling | KES | 150.6500 | 1 Apr 2021 | 30 Apr 2021 |
| Kuwait | Dinar | KWD | 0.4145 | 1 Apr 2021 | 30 Apr 2021 |
| Kyrgyz Republic | Som | KGS | 116.3500 | 1 Apr 2021 | 30 Apr 2021 |
| Lao People's Dem Rep | Kip | LAK | 12890.8700 | 1 Apr 2021 | 30 Apr 2021 |
| Lebanon | Pound | LBP | 2083.3900 | 1 Apr 2021 | 30 Apr 2021 |
| Lesotho | Loti | LSL | 20.4100 | 1 Apr 2021 | 30 Apr 2021 |
| Liberia | Dollar (US) | USD | 1.3721 | 1 Apr 2021 | 30 Apr 2021 |
| Libya | Dinar | LYD | 6.1744 | 1 Apr 2021 | 30 Apr 2021 |
| Macao | Pataca | MOP | 10.9700 | 1 Apr 2021 | 30 Apr 2021 |
| Macedonia | Denar | MKD | 71.4100 | 1 Apr 2021 | 30 Apr 2021 |
| Madagascar | Malagasy Ariary | MGA | 5186.5300 | 1 Apr 2021 | 30 Apr 2021 |
| Malawi | Kwacha | MWK | 1074.7500 | 1 Apr 2021 | 30 Apr 2021 |
| Malaysia | Ringgit | MYR | 5.6675 | 1 Apr 2021 | 30 Apr 2021 |
| Maldive Islands | Rufiyaa | MVR | 21.1900 | 1 Apr 2021 | 30 Apr 2021 |
| Mali Republic | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Mauritania | Ouguiya | MRU | 49.0200 | 1 Apr 2021 | 30 Apr 2021 |
| Mauritius | Rupee | MUR | 55.2900 | 1 Apr 2021 | 30 Apr 2021 |
| Mexico | Mexican Peso | MXN | 28.5400 | 1 Apr 2021 | 30 Apr 2021 |
| Moldova | Leu | MDL | 24.5400 | 1 Apr 2021 | 30 Apr 2021 |
| Mongolia | Tugrik | MNT | 3917.3400 | 1 Apr 2021 | 30 Apr 2021 |
| Montserrat | E Caribbean Dollar | XCD | 3.7047 | 1 Apr 2021 | 30 Apr 2021 |
| Morocco | Dirham | MAD | 12.3800 | 1 Apr 2021 | 30 Apr 2021 |
| Mozambique | Metical | MZN | 98.9200 | 1 Apr 2021 | 30 Apr 2021 |
| Myanmar | Kyat | MMK | 1934.9700 | 1 Apr 2021 | 30 Apr 2021 |
| Nepal | Rupee | NPR | 159.3000 | 1 Apr 2021 | 30 Apr 2021 |
| New Caledonia | CFP Franc | XPF | 138.4000 | 1 Apr 2021 | 30 Apr 2021 |
| New Zealand | Dollar | NZD | 1.9648 | 1 Apr 2021 | 30 Apr 2021 |
| Nicaragua | Gold Cordoba | NIO | 47.9900 | 1 Apr 2021 | 30 Apr 2021 |
| Niger Republic | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Nigeria | Naira | NGN | 561.8400 | 1 Apr 2021 | 30 Apr 2021 |
| Norway | Norwegian Krone | NOK | 11.7500 | 1 Apr 2021 | 30 Apr 2021 |
| Oman | Rial | OMR | 0.5283 | 1 Apr 2021 | 30 Apr 2021 |
| Pakistan | Rupee | PKR | 213.0800 | 1 Apr 2021 | 30 Apr 2021 |
| Panama | Balboa | PAB | 1.3721 | 1 Apr 2021 | 30 Apr 2021 |
| Papua New Guinea | Kina | PGK | 4.8187 | 1 Apr 2021 | 30 Apr 2021 |
| Paraguay | Guarani | PYG | 8902.8000 | 1 Apr 2021 | 30 Apr 2021 |
| Peru | New Sol | PEN | 5.1074 | 1 Apr 2021 | 30 Apr 2021 |
| Philippines | Peso | PHP | 66.7900 | 1 Apr 2021 | 30 Apr 2021 |
| Poland | Zloty | PLN | 5.3659 | 1 Apr 2021 | 30 Apr 2021 |
| Qatar | Riyal | QAR | 4.9958 | 1 Apr 2021 | 30 Apr 2021 |
| Romania | New Leu | RON | 5.6688 | 1 Apr 2021 | 30 Apr 2021 |
| Russia | Rouble | RUB | 104.9000 | 1 Apr 2021 | 30 Apr 2021 |
| Rwanda | Franc | RWF | 1353.3200 | 1 Apr 2021 | 30 Apr 2021 |
| Saotome & Principe | Dobra | STD | 28608.3000 | 1 Apr 2021 | 30 Apr 2021 |
| Saudi Arabia | Riyal | SAR | 5.1458 | 1 Apr 2021 | 30 Apr 2021 |
| Senegal | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Serbia | Dinar | RSD | 136.3500 | 1 Apr 2021 | 30 Apr 2021 |
| Seychelles | Rupee | SCR | 29.1400 | 1 Apr 2021 | 30 Apr 2021 |
| Sierra Leone | Leone | SLL | 14022.8600 | 1 Apr 2021 | 30 Apr 2021 |
| Singapore | Dollar | SGD | 1.8457 | 1 Apr 2021 | 30 Apr 2021 |
| Soloman Islands | Dollar | SBD | 10.9500 | 1 Apr 2021 | 30 Apr 2021 |
| Somali Republic | Schilling | SOS | 802.6700 | 1 Apr 2021 | 30 Apr 2021 |
| South Africa | Rand | ZAR | 20.4100 | 1 Apr 2021 | 30 Apr 2021 |
| South Korea | Won | KRW | 1555.5400 | 1 Apr 2021 | 30 Apr 2021 |
| Sri Lanka | Rupee | LKR | 273.0400 | 1 Apr 2021 | 30 Apr 2021 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.7047 | 1 Apr 2021 | 30 Apr 2021 |
| St Lucia | E Caribbean Dollar | XCD | 3.7047 | 1 Apr 2021 | 30 Apr 2021 |
| St Vincent | E Caribbean Dollar | XCD | 3.7047 | 1 Apr 2021 | 30 Apr 2021 |
| Sudan Republic | Pound | SDG | 70.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Surinam | Dollar | SRD | 19.4200 | 1 Apr 2021 | 30 Apr 2021 |
| Swaziland | Lilangeni | SZL | 20.4100 | 1 Apr 2021 | 30 Apr 2021 |
| Sweden | Krona | SEK | 11.7900 | 1 Apr 2021 | 30 Apr 2021 |
| Switzerland | Franc | CHF | 1.2834 | 1 Apr 2021 | 30 Apr 2021 |
| Taiwan | Dollar | TWD | 39.1500 | 1 Apr 2021 | 30 Apr 2021 |
| Tanzania | Schilling | TZS | 3181.8900 | 1 Apr 2021 | 30 Apr 2021 |
| Thailand | Baht | THB | 42.5300 | 1 Apr 2021 | 30 Apr 2021 |
| Togo Republic | CFA Franc | XOF | 760.7700 | 1 Apr 2021 | 30 Apr 2021 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.3119 | 1 Apr 2021 | 30 Apr 2021 |
| Trinidad/Tobago | Dollar | TTD | 9.3015 | 1 Apr 2021 | 30 Apr 2021 |
| Tunisia | Dinar | TND | 3.8144 | 1 Apr 2021 | 30 Apr 2021 |
| Turkey | Turkish Lira | TRY | 10.8600 | 1 Apr 2021 | 30 Apr 2021 |
| Turkmenistan | New Manat | TMT | 4.8161 | 1 Apr 2021 | 30 Apr 2021 |
| UAE | Dirham | AED | 5.0399 | 1 Apr 2021 | 30 Apr 2021 |
| USA | Dollar | USD | 1.3721 | 1 Apr 2021 | 30 Apr 2021 |
| Uganda | Schilling | UGX | 5028.7400 | 1 Apr 2021 | 30 Apr 2021 |
| Ukraine | Hryvnia | UAH | 38.3600 | 1 Apr 2021 | 30 Apr 2021 |
| Uruguay | Peso | UYU | 60.7300 | 1 Apr 2021 | 30 Apr 2021 |
| Uzbekistan | Sum | UZS | 14417.5900 | 1 Apr 2021 | 30 Apr 2021 |
| Vanuatu | Vatu | VUV | 149.3300 | 1 Apr 2021 | 30 Apr 2021 |
| Vietnam | Dong | VND | 31671.5200 | 1 Apr 2021 | 30 Apr 2021 |
| Wallis & Futuna Islands | CFP Franc | XPF | 138.4000 | 1 Apr 2021 | 30 Apr 2021 |
| Western Samoa | Tala | WST | 3.4781 | 1 Apr 2021 | 30 Apr 2021 |
| Yemen (Rep of) | Rial | YER | 346.9300 | 1 Apr 2021 | 30 Apr 2021 |
| Zambia | Kwacha | ZMW | 30.2200 | 1 Apr 2021 | 30 Apr 2021 |
| Zimbabwe | Dollar | ZWL | 496.5600 | 1 Apr 2021 | 30 Apr 2021 |