June 2021 monthly exchange rates
Official June 2021 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 5.1958 | 1 Jun 2021 | 30 Jun 2021 |
Albania | Lek | ALL | 142.3300 | 1 Jun 2021 | 30 Jun 2021 |
Algeria | Dinar | DZD | 188.4300 | 1 Jun 2021 | 30 Jun 2021 |
Angola | Readj Kwanza | AOA | 924.9600 | 1 Jun 2021 | 30 Jun 2021 |
Antigua | E Caribbean Dollar | XCD | 3.8193 | 1 Jun 2021 | 30 Jun 2021 |
Argentina | Peso | ARS | 133.2500 | 1 Jun 2021 | 30 Jun 2021 |
Armenia | Dram | AMD | 736.5800 | 1 Jun 2021 | 30 Jun 2021 |
Aruba | Florin | AWG | 2.5320 | 1 Jun 2021 | 30 Jun 2021 |
Australia | Dollar | AUD | 1.8263 | 1 Jun 2021 | 30 Jun 2021 |
Azerbaijan | New Manat | AZN | 2.4033 | 1 Jun 2021 | 30 Jun 2021 |
Bahamas | Dollar | BSD | 1.4146 | 1 Jun 2021 | 30 Jun 2021 |
Bahrain | Dinar | BHD | 0.5333 | 1 Jun 2021 | 30 Jun 2021 |
Bangladesh | Taka | BDT | 119.8800 | 1 Jun 2021 | 30 Jun 2021 |
Barbados | Dollar | BBD | 2.8291 | 1 Jun 2021 | 30 Jun 2021 |
Belarus | Rouble | BYN | 3.5579 | 1 Jun 2021 | 30 Jun 2021 |
Belize | Dollar | BZD | 2.8291 | 1 Jun 2021 | 30 Jun 2021 |
Benin | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Bermuda | Dollar (US) | BMD | 1.4146 | 1 Jun 2021 | 30 Jun 2021 |
Bhutan | Ngultrum | BTN | 103.5100 | 1 Jun 2021 | 30 Jun 2021 |
Bolivia | Boliviano | BOB | 9.7745 | 1 Jun 2021 | 30 Jun 2021 |
Bosnia- Herzegovinia | Marka | BAM | 2.2648 | 1 Jun 2021 | 30 Jun 2021 |
Botswana | Pula | BWP | 15.1500 | 1 Jun 2021 | 30 Jun 2021 |
Brazil | Real | BRL | 7.4880 | 1 Jun 2021 | 30 Jun 2021 |
Brunei | Dollar | BND | 1.8847 | 1 Jun 2021 | 30 Jun 2021 |
Bulgaria | Lev | BGN | 2.2648 | 1 Jun 2021 | 30 Jun 2021 |
Burkina Faso | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Burundi | Franc | BIF | 2790.1900 | 1 Jun 2021 | 30 Jun 2021 |
Cambodia | Riel | KHR | 5761.4500 | 1 Jun 2021 | 30 Jun 2021 |
Cameroon Republic | CFA Franc | XAF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Canada | Dollar | CAD | 1.7142 | 1 Jun 2021 | 30 Jun 2021 |
Cape Verde Islands | Escudo | CVE | 128.0800 | 1 Jun 2021 | 30 Jun 2021 |
Cayman Islands | Dollar | KYD | 1.1599 | 1 Jun 2021 | 30 Jun 2021 |
Central African Republic | CFA Franc | XAF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Chad | CFA Franc | XAF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Chile | Peso | CLP | 1013.4800 | 1 Jun 2021 | 30 Jun 2021 |
China | Yuan | CNY | 9.1069 | 1 Jun 2021 | 30 Jun 2021 |
Colombia | Peso | COP | 5222.4900 | 1 Jun 2021 | 30 Jun 2021 |
Comoros | Franc | KMF | 569.6900 | 1 Jun 2021 | 30 Jun 2021 |
Congo (Brazaville) | CFA Franc | XAF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Congo (DemRep) | Congo Fr | CDF | 2827.6800 | 1 Jun 2021 | 30 Jun 2021 |
Costa Rica | Colon | CRC | 871.0600 | 1 Jun 2021 | 30 Jun 2021 |
Cote d'Ivoire | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Croatia | Kuna | HRK | 8.6953 | 1 Jun 2021 | 30 Jun 2021 |
Cuba | Peso | CUP | 1.4145 | 1 Jun 2021 | 30 Jun 2021 |
Czech Republic | Koruna | CZK | 29.4900 | 1 Jun 2021 | 30 Jun 2021 |
Denmark | Krone | DKK | 8.6107 | 1 Jun 2021 | 30 Jun 2021 |
Djibouti | Franc | DJF | 251.3900 | 1 Jun 2021 | 30 Jun 2021 |
Dominica | E Caribbean Dollar | XCD | 3.8193 | 1 Jun 2021 | 30 Jun 2021 |
Dominican Republic | Peso | DOP | 80.4500 | 1 Jun 2021 | 30 Jun 2021 |
Dubai | Dirham | AED | 5.1958 | 1 Jun 2021 | 30 Jun 2021 |
Ecuador | Dollar | ECS | 1.4146 | 1 Jun 2021 | 30 Jun 2021 |
Egypt | Pound | EGP | 22.1800 | 1 Jun 2021 | 30 Jun 2021 |
El Salvador | Colon | SVC | 12.3800 | 1 Jun 2021 | 30 Jun 2021 |
Equatorial Guinea | CFA Franc | XAF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Eritrea | Nakfa | ERN | 21.2100 | 1 Jun 2021 | 30 Jun 2021 |
Ethiopia | Birr | ETB | 60.5700 | 1 Jun 2021 | 30 Jun 2021 |
Eurozone | Euro | EUR | 1.1580 | 1 Jun 2021 | 30 Jun 2021 |
Fiji Islands | Dollar | FJD | 2.8647 | 1 Jun 2021 | 30 Jun 2021 |
Fr. Polynesia | CFP Franc | XPF | 138.1800 | 1 Jun 2021 | 30 Jun 2021 |
Gabon | CFA Franc | XAF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Gambia | Dalasi | GMD | 72.3500 | 1 Jun 2021 | 30 Jun 2021 |
Georgia | Lari | GEL | 4.7670 | 1 Jun 2021 | 30 Jun 2021 |
Ghana | Cedi | GHS | 8.1549 | 1 Jun 2021 | 30 Jun 2021 |
Grenada | E Caribbean Dollar | XCD | 3.8193 | 1 Jun 2021 | 30 Jun 2021 |
Guatemala | Quetzal | GTQ | 10.9000 | 1 Jun 2021 | 30 Jun 2021 |
Guinea Bissau | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Guinea Republic | Franc | GNF | 13940.3700 | 1 Jun 2021 | 30 Jun 2021 |
Guyana | Dollar | GYD | 295.9000 | 1 Jun 2021 | 30 Jun 2021 |
Haiti | Gourde | HTG | 124.1900 | 1 Jun 2021 | 30 Jun 2021 |
Honduras | Lempira | HNL | 33.9100 | 1 Jun 2021 | 30 Jun 2021 |
Hong Kong | Dollar | HKD | 10.9800 | 1 Jun 2021 | 30 Jun 2021 |
Hungary | Forint | HUF | 404.9500 | 1 Jun 2021 | 30 Jun 2021 |
Iceland | Krona | ISK | 173.3400 | 1 Jun 2021 | 30 Jun 2021 |
India | Rupee | INR | 103.5100 | 1 Jun 2021 | 30 Jun 2021 |
Indonesia | Rupiah | IDR | 20206.8300 | 1 Jun 2021 | 30 Jun 2021 |
Iraq | Dinar | IQD | 2068.7700 | 1 Jun 2021 | 30 Jun 2021 |
Israel | Shekel | ILS | 4.6208 | 1 Jun 2021 | 30 Jun 2021 |
Jamaica | Dollar | JMD | 212.1700 | 1 Jun 2021 | 30 Jun 2021 |
Japan | Yen | JPY | 153.6100 | 1 Jun 2021 | 30 Jun 2021 |
Jordan | Dinar | JOD | 1.0029 | 1 Jun 2021 | 30 Jun 2021 |
Kazakhstan | Tenge | KZT | 605.8500 | 1 Jun 2021 | 30 Jun 2021 |
Kenya | Schilling | KES | 152.5500 | 1 Jun 2021 | 30 Jun 2021 |
Kuwait | Dinar | KWD | 0.4254 | 1 Jun 2021 | 30 Jun 2021 |
Kyrgyz Republic | Som | KGS | 119.1700 | 1 Jun 2021 | 30 Jun 2021 |
Lao People's Dem Rep | Kip | LAK | 13353.3200 | 1 Jun 2021 | 30 Jun 2021 |
Lebanon | Pound | LBP | 2142.1900 | 1 Jun 2021 | 30 Jun 2021 |
Lesotho | Loti | LSL | 19.8600 | 1 Jun 2021 | 30 Jun 2021 |
Liberia | Dollar (US) | USD | 1.4146 | 1 Jun 2021 | 30 Jun 2021 |
Libya | Dinar | LYD | 6.3018 | 1 Jun 2021 | 30 Jun 2021 |
Macao | Pataca | MOP | 11.3100 | 1 Jun 2021 | 30 Jun 2021 |
Macedonia | Denar | MKD | 71.3000 | 1 Jun 2021 | 30 Jun 2021 |
Madagascar | Malagasy Ariary | MGA | 5314.0500 | 1 Jun 2021 | 30 Jun 2021 |
Malawi | Kwacha | MWK | 1128.0800 | 1 Jun 2021 | 30 Jun 2021 |
Malaysia | Ringgit | MYR | 5.8534 | 1 Jun 2021 | 30 Jun 2021 |
Maldive Islands | Rufiyaa | MVR | 21.9200 | 1 Jun 2021 | 30 Jun 2021 |
Mali Republic | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Mauritania | Ouguiya | MRU | 50.5400 | 1 Jun 2021 | 30 Jun 2021 |
Mauritius | Rupee | MUR | 57.0000 | 1 Jun 2021 | 30 Jun 2021 |
Mexico | Mexican Peso | MXN | 28.0100 | 1 Jun 2021 | 30 Jun 2021 |
Moldova | Leu | MDL | 25.1300 | 1 Jun 2021 | 30 Jun 2021 |
Mongolia | Tugrik | MNT | 4044.1900 | 1 Jun 2021 | 30 Jun 2021 |
Montserrat | E Caribbean Dollar | XCD | 3.8193 | 1 Jun 2021 | 30 Jun 2021 |
Morocco | Dirham | MAD | 12.4600 | 1 Jun 2021 | 30 Jun 2021 |
Mozambique | Metical | MZN | 83.7900 | 1 Jun 2021 | 30 Jun 2021 |
Myanmar | Kyat | MMK | 2328.9200 | 1 Jun 2021 | 30 Jun 2021 |
Nepal | Rupee | NPR | 165.6100 | 1 Jun 2021 | 30 Jun 2021 |
New Caledonia | CFP Franc | XPF | 138.1800 | 1 Jun 2021 | 30 Jun 2021 |
New Zealand | Dollar | NZD | 1.9697 | 1 Jun 2021 | 30 Jun 2021 |
Nicaragua | Gold Cordoba | NIO | 49.6300 | 1 Jun 2021 | 30 Jun 2021 |
Niger Republic | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Nigeria | Naira | NGN | 582.4300 | 1 Jun 2021 | 30 Jun 2021 |
Norway | Norwegian Krone | NOK | 11.7400 | 1 Jun 2021 | 30 Jun 2021 |
Oman | Rial | OMR | 0.5446 | 1 Jun 2021 | 30 Jun 2021 |
Pakistan | Rupee | PKR | 216.6000 | 1 Jun 2021 | 30 Jun 2021 |
Panama | Balboa | PAB | 1.4145 | 1 Jun 2021 | 30 Jun 2021 |
Papua New Guinea | Kina | PGK | 4.9668 | 1 Jun 2021 | 30 Jun 2021 |
Paraguay | Guarani | PYG | 9483.8300 | 1 Jun 2021 | 30 Jun 2021 |
Peru | New Sol | PEN | 5.3014 | 1 Jun 2021 | 30 Jun 2021 |
Philippines | Peso | PHP | 67.7200 | 1 Jun 2021 | 30 Jun 2021 |
Poland | Zloty | PLN | 5.2374 | 1 Jun 2021 | 30 Jun 2021 |
Qatar | Riyal | QAR | 5.1514 | 1 Jun 2021 | 30 Jun 2021 |
Romania | New Leu | RON | 5.7064 | 1 Jun 2021 | 30 Jun 2021 |
Russia | Rouble | RUB | 104.3300 | 1 Jun 2021 | 30 Jun 2021 |
Rwanda | Franc | RWF | 1402.9200 | 1 Jun 2021 | 30 Jun 2021 |
Saotome & Principe | Dobra | STD | 28927.5000 | 1 Jun 2021 | 30 Jun 2021 |
Saudi Arabia | Riyal | SAR | 5.3050 | 1 Jun 2021 | 30 Jun 2021 |
Senegal | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Serbia | Dinar | RSD | 136.1500 | 1 Jun 2021 | 30 Jun 2021 |
Seychelles | Rupee | SCR | 22.8500 | 1 Jun 2021 | 30 Jun 2021 |
Sierra Leone | Leone | SLL | 14521.6000 | 1 Jun 2021 | 30 Jun 2021 |
Singapore | Dollar | SGD | 1.8847 | 1 Jun 2021 | 30 Jun 2021 |
Soloman Islands | Dollar | SBD | 11.2900 | 1 Jun 2021 | 30 Jun 2021 |
Somali Republic | Schilling | SOS | 827.5100 | 1 Jun 2021 | 30 Jun 2021 |
South Africa | Rand | ZAR | 19.8600 | 1 Jun 2021 | 30 Jun 2021 |
South Korea | Won | KRW | 1599.0700 | 1 Jun 2021 | 30 Jun 2021 |
Sri Lanka | Rupee | LKR | 278.6600 | 1 Jun 2021 | 30 Jun 2021 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.8193 | 1 Jun 2021 | 30 Jun 2021 |
St Lucia | E Caribbean Dollar | XCD | 3.8193 | 1 Jun 2021 | 30 Jun 2021 |
St Vincent | E Caribbean Dollar | XCD | 3.8193 | 1 Jun 2021 | 30 Jun 2021 |
Sudan Republic | Pound | SDG | 579.9600 | 1 Jun 2021 | 30 Jun 2021 |
Surinam | Dollar | SRD | 20.0200 | 1 Jun 2021 | 30 Jun 2021 |
Swaziland | Lilangeni | SZL | 19.8600 | 1 Jun 2021 | 30 Jun 2021 |
Sweden | Krona | SEK | 11.7900 | 1 Jun 2021 | 30 Jun 2021 |
Switzerland | Franc | CHF | 1.2740 | 1 Jun 2021 | 30 Jun 2021 |
Taiwan | Dollar | TWD | 39.5400 | 1 Jun 2021 | 30 Jun 2021 |
Tanzania | Schilling | TZS | 3280.3300 | 1 Jun 2021 | 30 Jun 2021 |
Thailand | Baht | THB | 44.5000 | 1 Jun 2021 | 30 Jun 2021 |
Togo Republic | CFA Franc | XOF | 759.5900 | 1 Jun 2021 | 30 Jun 2021 |
Tonga Islands | Pa'anga (AUS) | TOP | 1.8263 | 1 Jun 2021 | 30 Jun 2021 |
Trinidad/Tobago | Dollar | TTD | 9.5430 | 1 Jun 2021 | 30 Jun 2021 |
Tunisia | Dinar | TND | 3.8588 | 1 Jun 2021 | 30 Jun 2021 |
Turkey | Turkish Lira | TRY | 11.8600 | 1 Jun 2021 | 30 Jun 2021 |
Turkmenistan | New Manat | TMT | 4.9509 | 1 Jun 2021 | 30 Jun 2021 |
UAE | Dirham | AED | 5.1958 | 1 Jun 2021 | 30 Jun 2021 |
USA | Dollar | USD | 1.4146 | 1 Jun 2021 | 30 Jun 2021 |
Uganda | Schilling | UGX | 5035.7800 | 1 Jun 2021 | 30 Jun 2021 |
Ukraine | Hryvnia | UAH | 38.8200 | 1 Jun 2021 | 30 Jun 2021 |
Uruguay | Peso | UYU | 62.3500 | 1 Jun 2021 | 30 Jun 2021 |
Uzbekistan | Sum | UZS | 14974.4000 | 1 Jun 2021 | 30 Jun 2021 |
Vanuatu | Vatu | VUV | 153.3000 | 1 Jun 2021 | 30 Jun 2021 |
Vietnam | Dong | VND | 32599.7300 | 1 Jun 2021 | 30 Jun 2021 |
Wallis & Futuna Islands | CFP Franc | XPF | 138.1800 | 1 Jun 2021 | 30 Jun 2021 |
Western Samoa | Tala | WST | 3.5739 | 1 Jun 2021 | 30 Jun 2021 |
Yemen (Rep of) | Rial | YER | 353.3800 | 1 Jun 2021 | 30 Jun 2021 |
Zambia | Kwacha | ZMW | 31.7700 | 1 Jun 2021 | 30 Jun 2021 |
Zimbabwe | Dollar | ZWL | 511.9200 | 1 Jun 2021 | 30 Jun 2021 |