October 2022 monthly exchange rates
Official October 2022 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 4.1621 | 1 Oct 2022 | 31 Oct 2022 |
Albania | Lek | ALL | 133.8697 | 1 Oct 2022 | 31 Oct 2022 |
Algeria | Dinar | DZD | 159.5980 | 1 Oct 2022 | 31 Oct 2022 |
Angola | Readj Kwanza | AOA | 484.4193 | 1 Oct 2022 | 31 Oct 2022 |
Antigua | E Caribbean Dollar | XCD | 3.0595 | 1 Oct 2022 | 31 Oct 2022 |
Argentina | Peso | ARS | 164.1983 | 1 Oct 2022 | 31 Oct 2022 |
Armenia | Dram | AMD | 471.3978 | 1 Oct 2022 | 31 Oct 2022 |
Aruba | Florin | AWG | 2.0283 | 1 Oct 2022 | 31 Oct 2022 |
Australia | Dollar | AUD | 1.7015 | 1 Oct 2022 | 31 Oct 2022 |
Azerbaijan | New Manat | AZN | 1.9263 | 1 Oct 2022 | 31 Oct 2022 |
Bahamas | Dollar | BSD | 1.1331 | 1 Oct 2022 | 31 Oct 2022 |
Bahrain | Dinar | BHD | 0.4272 | 1 Oct 2022 | 31 Oct 2022 |
Bangladesh | Taka | BDT | 117.3371 | 1 Oct 2022 | 31 Oct 2022 |
Barbados | Dollar | BBD | 2.2663 | 1 Oct 2022 | 31 Oct 2022 |
Belarus | Rouble | BYN | 2.8555 | 1 Oct 2022 | 31 Oct 2022 |
Belize | Dollar | BZD | 2.2663 | 1 Oct 2022 | 31 Oct 2022 |
Benin | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Bermuda | Dollar (US) | BMD | 1.1331 | 1 Oct 2022 | 31 Oct 2022 |
Bhutan | Ngultrum | BTN | 90.6317 | 1 Oct 2022 | 31 Oct 2022 |
Bolivia | Boliviano | BOB | 7.8300 | 1 Oct 2022 | 31 Oct 2022 |
Bosnia- Herzegovinia | Marka | BAM | 2.2435 | 1 Oct 2022 | 31 Oct 2022 |
Botswana | Pula | BWP | 14.9294 | 1 Oct 2022 | 31 Oct 2022 |
Brazil | Real | BRL | 5.8721 | 1 Oct 2022 | 31 Oct 2022 |
Brunei | Dollar | BND | 1.6044 | 1 Oct 2022 | 31 Oct 2022 |
Bulgaria | Lev | BGN | 2.2436 | 1 Oct 2022 | 31 Oct 2022 |
Burkina Faso | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Burundi | Franc | BIF | 2324.0794 | 1 Oct 2022 | 31 Oct 2022 |
Cambodia | Riel | KHR | 4602.8329 | 1 Oct 2022 | 31 Oct 2022 |
Cameroon Republic | CFA Franc | XAF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Canada | Dollar | CAD | 1.5178 | 1 Oct 2022 | 31 Oct 2022 |
Cape Verde Islands | Escudo | CVE | 120.4533 | 1 Oct 2022 | 31 Oct 2022 |
Cayman Islands | Dollar | KYD | 0.9292 | 1 Oct 2022 | 31 Oct 2022 |
Central African Republic | CFA Franc | XAF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Chad | CFA Franc | XAF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Chile | Peso | CLP | 1071.0482 | 1 Oct 2022 | 31 Oct 2022 |
China | Yuan | CNY | 7.9916 | 1 Oct 2022 | 31 Oct 2022 |
Colombia | Peso | COP | 4987.6506 | 1 Oct 2022 | 31 Oct 2022 |
Comoros | Franc | KMF | 564.3271 | 1 Oct 2022 | 31 Oct 2022 |
Congo (Brazaville) | CFA Franc | XAF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Congo (DemRep) | Congo Fr | CDF | 2311.6149 | 1 Oct 2022 | 31 Oct 2022 |
Costa Rica | Colon | CRC | 716.8046 | 1 Oct 2022 | 31 Oct 2022 |
Cote d'Ivoire | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Croatia | Kuna | HRK | 8.6279 | 1 Oct 2022 | 31 Oct 2022 |
Cuba | Peso | CUP | 29.1600 | 1 Oct 2022 | 31 Oct 2022 |
Czech Republic | Koruna | CZK | 28.2721 | 1 Oct 2022 | 31 Oct 2022 |
Denmark | Krone | DKK | 8.5303 | 1 Oct 2022 | 31 Oct 2022 |
Djibouti | Franc | DJF | 202.2663 | 1 Oct 2022 | 31 Oct 2022 |
Dominica | E Caribbean Dollar | XCD | 3.0595 | 1 Oct 2022 | 31 Oct 2022 |
Dominican Republic | Peso | DOP | 60.6232 | 1 Oct 2022 | 31 Oct 2022 |
Dubai | Dirham | AED | 4.1621 | 1 Oct 2022 | 31 Oct 2022 |
Ecuador | Dollar | ECS | 1.1331 | 1 Oct 2022 | 31 Oct 2022 |
Egypt | Pound | EGP | 22.0786 | 1 Oct 2022 | 31 Oct 2022 |
El Salvador | Colon | SVC | 9.9232 | 1 Oct 2022 | 31 Oct 2022 |
Equatorial Guinea | CFA Franc | XAF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Eritrea | Nakfa | ERN | 16.9972 | 1 Oct 2022 | 31 Oct 2022 |
Ethiopia | Birr | ETB | 59.8382 | 1 Oct 2022 | 31 Oct 2022 |
Eurozone | Euro | EUR | 1.1471 | 1 Oct 2022 | 31 Oct 2022 |
Fiji Islands | Dollar | FJD | 2.5767 | 1 Oct 2022 | 31 Oct 2022 |
Fr. Polynesia | CFP Franc | XPF | 136.8832 | 1 Oct 2022 | 31 Oct 2022 |
Gabon | CFA Franc | XAF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Gambia | Dalasi | GMD | 63.0878 | 1 Oct 2022 | 31 Oct 2022 |
Georgia | Lari | GEL | 3.2068 | 1 Oct 2022 | 31 Oct 2022 |
Ghana | Cedi | GHS | 11.4448 | 1 Oct 2022 | 31 Oct 2022 |
Grenada | E Caribbean Dollar | XCD | 3.0595 | 1 Oct 2022 | 31 Oct 2022 |
Guatemala | Quetzal | GTQ | 8.8542 | 1 Oct 2022 | 31 Oct 2022 |
Guinea Bissau | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Guinea Republic | Franc | GNF | 9793.8013 | 1 Oct 2022 | 31 Oct 2022 |
Guyana | Dollar | GYD | 237.2562 | 1 Oct 2022 | 31 Oct 2022 |
Haiti | Gourde | HTG | 130.9039 | 1 Oct 2022 | 31 Oct 2022 |
Honduras | Lempira | HNL | 27.9320 | 1 Oct 2022 | 31 Oct 2022 |
Hong Kong | Dollar | HKD | 8.8951 | 1 Oct 2022 | 31 Oct 2022 |
Hungary | Forint | HUF | 466.9827 | 1 Oct 2022 | 31 Oct 2022 |
Iceland | Krona | ISK | 160.9348 | 1 Oct 2022 | 31 Oct 2022 |
India | Rupee | INR | 90.6317 | 1 Oct 2022 | 31 Oct 2022 |
Indonesia | Rupiah | IDR | 16994.3460 | 1 Oct 2022 | 31 Oct 2022 |
Iraq | Dinar | IQD | 1654.3909 | 1 Oct 2022 | 31 Oct 2022 |
Israel | Shekel | ILS | 3.9223 | 1 Oct 2022 | 31 Oct 2022 |
Jamaica | Dollar | JMD | 172.0213 | 1 Oct 2022 | 31 Oct 2022 |
Japan | Yen | JPY | 163.3144 | 1 Oct 2022 | 31 Oct 2022 |
Jordan | Dinar | JOD | 0.8039 | 1 Oct 2022 | 31 Oct 2022 |
Kazakhstan | Tenge | KZT | 543.5581 | 1 Oct 2022 | 31 Oct 2022 |
Kenya | Schilling | KES | 136.4306 | 1 Oct 2022 | 31 Oct 2022 |
Kuwait | Dinar | KWD | 0.3505 | 1 Oct 2022 | 31 Oct 2022 |
Kyrgyz Republic | Som | KGS | 92.0044 | 1 Oct 2022 | 31 Oct 2022 |
Lao People's Dem Rep | Kip | LAK | 18163.1728 | 1 Oct 2022 | 31 Oct 2022 |
Lebanon | Pound | LBP | 1713.1504 | 1 Oct 2022 | 31 Oct 2022 |
Lesotho | Loti | LSL | 20.1034 | 1 Oct 2022 | 31 Oct 2022 |
Liberia | Dollar (US) | USD | 1.1331 | 1 Oct 2022 | 31 Oct 2022 |
Libya | Dinar | LYD | 5.4561 | 1 Oct 2022 | 31 Oct 2022 |
Macao | Pataca | MOP | 9.1619 | 1 Oct 2022 | 31 Oct 2022 |
Macedonia | Denar | MKD | 70.6062 | 1 Oct 2022 | 31 Oct 2022 |
Madagascar | Malagasy Ariary | MGA | 4674.2230 | 1 Oct 2022 | 31 Oct 2022 |
Malawi | Kwacha | MWK | 1168.2721 | 1 Oct 2022 | 31 Oct 2022 |
Malaysia | Ringgit | MYR | 5.1586 | 1 Oct 2022 | 31 Oct 2022 |
Maldive Islands | Rufiyaa | MVR | 17.5184 | 1 Oct 2022 | 31 Oct 2022 |
Mali Republic | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Mauritania | Ouguiya | MRU | 40.4872 | 1 Oct 2022 | 31 Oct 2022 |
Mauritius | Rupee | MUR | 49.7564 | 1 Oct 2022 | 31 Oct 2022 |
Mexico | Mexican Peso | MXN | 22.6691 | 1 Oct 2022 | 31 Oct 2022 |
Moldova | Leu | MDL | 21.9490 | 1 Oct 2022 | 31 Oct 2022 |
Mongolia | Tugrik | MNT | 3688.3860 | 1 Oct 2022 | 31 Oct 2022 |
Montserrat | E Caribbean Dollar | XCD | 3.0595 | 1 Oct 2022 | 31 Oct 2022 |
Morocco | Dirham | MAD | 12.1737 | 1 Oct 2022 | 31 Oct 2022 |
Mozambique | Metical | MZN | 72.4079 | 1 Oct 2022 | 31 Oct 2022 |
Myanmar | Kyat | MMK | 2381.4278 | 1 Oct 2022 | 31 Oct 2022 |
Nepal | Rupee | NPR | 145.0108 | 1 Oct 2022 | 31 Oct 2022 |
New Caledonia | CFP Franc | XPF | 136.8832 | 1 Oct 2022 | 31 Oct 2022 |
New Zealand | Dollar | NZD | 1.9279 | 1 Oct 2022 | 31 Oct 2022 |
Nicaragua | Gold Cordoba | NIO | 40.7252 | 1 Oct 2022 | 31 Oct 2022 |
Niger Republic | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Nigeria | Naira | NGN | 493.7677 | 1 Oct 2022 | 31 Oct 2022 |
Norway | Norwegian Krone | NOK | 11.6692 | 1 Oct 2022 | 31 Oct 2022 |
Oman | Rial | OMR | 0.4363 | 1 Oct 2022 | 31 Oct 2022 |
Pakistan | Rupee | PKR | 271.6714 | 1 Oct 2022 | 31 Oct 2022 |
Panama | Balboa | PAB | 1.1331 | 1 Oct 2022 | 31 Oct 2022 |
Papua New Guinea | Kina | PGK | 3.9835 | 1 Oct 2022 | 31 Oct 2022 |
Paraguay | Guarani | PYG | 7922.9509 | 1 Oct 2022 | 31 Oct 2022 |
Peru | New Sol | PEN | 4.4141 | 1 Oct 2022 | 31 Oct 2022 |
Philippines | Peso | PHP | 65.7224 | 1 Oct 2022 | 31 Oct 2022 |
Poland | Zloty | PLN | 5.4765 | 1 Oct 2022 | 31 Oct 2022 |
Qatar | Riyal | QAR | 4.1266 | 1 Oct 2022 | 31 Oct 2022 |
Romania | New Leu | RON | 5.6710 | 1 Oct 2022 | 31 Oct 2022 |
Russia | Rouble | RUB | 69.5467 | 1 Oct 2022 | 31 Oct 2022 |
Rwanda | Franc | RWF | 1177.9038 | 1 Oct 2022 | 31 Oct 2022 |
Saotome & Principe | Dobra | STD | 25552.4000 | 1 Oct 2022 | 31 Oct 2022 |
Saudi Arabia | Riyal | SAR | 4.2635 | 1 Oct 2022 | 31 Oct 2022 |
Senegal | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Serbia | Dinar | RSD | 134.5439 | 1 Oct 2022 | 31 Oct 2022 |
Seychelles | Rupee | SCR | 16.1972 | 1 Oct 2022 | 31 Oct 2022 |
Sierra Leone | Leone | SLL | 15731.7795 | 1 Oct 2022 | 31 Oct 2022 |
Singapore | Dollar | SGD | 1.6044 | 1 Oct 2022 | 31 Oct 2022 |
Soloman Islands | Dollar | SBD | 9.1753 | 1 Oct 2022 | 31 Oct 2022 |
Somali Republic | Schilling | SOS | 657.2238 | 1 Oct 2022 | 31 Oct 2022 |
South Africa | Rand | ZAR | 20.1034 | 1 Oct 2022 | 31 Oct 2022 |
South Korea | Won | KRW | 1579.9436 | 1 Oct 2022 | 31 Oct 2022 |
Sri Lanka | Rupee | LKR | 413.5921 | 1 Oct 2022 | 31 Oct 2022 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.0595 | 1 Oct 2022 | 31 Oct 2022 |
St Lucia | E Caribbean Dollar | XCD | 3.0595 | 1 Oct 2022 | 31 Oct 2022 |
St Vincent | E Caribbean Dollar | XCD | 3.0595 | 1 Oct 2022 | 31 Oct 2022 |
Sudan Republic | Pound | SDG | 651.5581 | 1 Oct 2022 | 31 Oct 2022 |
Surinam | Dollar | SRD | 31.0969 | 1 Oct 2022 | 31 Oct 2022 |
Swaziland | Lilangeni | SZL | 20.1034 | 1 Oct 2022 | 31 Oct 2022 |
Sweden | Krona | SEK | 12.4837 | 1 Oct 2022 | 31 Oct 2022 |
Switzerland | Franc | CHF | 1.0935 | 1 Oct 2022 | 31 Oct 2022 |
Taiwan | Dollar | TWD | 35.6317 | 1 Oct 2022 | 31 Oct 2022 |
Tanzania | Schilling | TZS | 2642.4931 | 1 Oct 2022 | 31 Oct 2022 |
Thailand | Baht | THB | 42.0892 | 1 Oct 2022 | 31 Oct 2022 |
Togo Republic | CFA Franc | XOF | 752.4362 | 1 Oct 2022 | 31 Oct 2022 |
Tonga Islands | Pa'anga (AUS) | TOP | 1.7015 | 1 Oct 2022 | 31 Oct 2022 |
Trinidad/Tobago | Dollar | TTD | 7.6638 | 1 Oct 2022 | 31 Oct 2022 |
Tunisia | Dinar | TND | 3.6811 | 1 Oct 2022 | 31 Oct 2022 |
Turkey | Turkish Lira | TRY | 20.7666 | 1 Oct 2022 | 31 Oct 2022 |
Turkmenistan | New Manat | TMT | 3.9660 | 1 Oct 2022 | 31 Oct 2022 |
UAE | Dirham | AED | 4.1621 | 1 Oct 2022 | 31 Oct 2022 |
USA | Dollar | USD | 1.1331 | 1 Oct 2022 | 31 Oct 2022 |
Uganda | Schilling | UGX | 4328.0638 | 1 Oct 2022 | 31 Oct 2022 |
Ukraine | Hryvnia | UAH | 41.7758 | 1 Oct 2022 | 31 Oct 2022 |
Uruguay | Peso | UYU | 46.3796 | 1 Oct 2022 | 31 Oct 2022 |
Uzbekistan | Sum | UZS | 12441.9428 | 1 Oct 2022 | 31 Oct 2022 |
Vanuatu | Vatu | VUV | 136.3683 | 1 Oct 2022 | 31 Oct 2022 |
Vietnam | Dong | VND | 26849.8903 | 1 Oct 2022 | 31 Oct 2022 |
Wallis & Futuna Islands | CFP Franc | XPF | 136.8832 | 1 Oct 2022 | 31 Oct 2022 |
Western Samoa | Tala | WST | 3.1389 | 1 Oct 2022 | 31 Oct 2022 |
Yemen (Rep of) | Rial | YER | 283.5694 | 1 Oct 2022 | 31 Oct 2022 |
Zambia | Kwacha | ZMW | 17.7620 | 1 Oct 2022 | 31 Oct 2022 |
Zimbabwe | Dollar | ZWL | 410.0850 | 1 Oct 2022 | 31 Oct 2022 |