November 2022 monthly exchange rates
Official November 2022 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.1355 | 1 Nov 2022 | 30 Nov 2022 |
| Albania | Lek | ALL | 134.9389 | 1 Nov 2022 | 30 Nov 2022 |
| Algeria | Dinar | DZD | 158.0572 | 1 Nov 2022 | 30 Nov 2022 |
| Angola | Readj Kwanza | AOA | 504.7063 | 1 Nov 2022 | 30 Nov 2022 |
| Antigua | E Caribbean Dollar | XCD | 3.0399 | 1 Nov 2022 | 30 Nov 2022 |
| Argentina | Peso | ARS | 172.4431 | 1 Nov 2022 | 30 Nov 2022 |
| Armenia | Dram | AMD | 454.8515 | 1 Nov 2022 | 30 Nov 2022 |
| Aruba | Florin | AWG | 2.0154 | 1 Nov 2022 | 30 Nov 2022 |
| Australia | Dollar | AUD | 1.7896 | 1 Nov 2022 | 30 Nov 2022 |
| Azerbaijan | New Manat | AZN | 1.9140 | 1 Nov 2022 | 30 Nov 2022 |
| Bahamas | Dollar | BSD | 1.1259 | 1 Nov 2022 | 30 Nov 2022 |
| Bahrain | Dinar | BHD | 0.4246 | 1 Nov 2022 | 30 Nov 2022 |
| Bangladesh | Taka | BDT | 114.2786 | 1 Nov 2022 | 30 Nov 2022 |
| Barbados | Dollar | BBD | 2.2518 | 1 Nov 2022 | 30 Nov 2022 |
| Belarus | Rouble | BYN | 2.8767 | 1 Nov 2022 | 30 Nov 2022 |
| Belize | Dollar | BZD | 2.2518 | 1 Nov 2022 | 30 Nov 2022 |
| Benin | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Bermuda | Dollar (US) | BMD | 1.1259 | 1 Nov 2022 | 30 Nov 2022 |
| Bhutan | Ngultrum | BTN | 93.4439 | 1 Nov 2022 | 30 Nov 2022 |
| Bolivia | Boliviano | BOB | 7.7800 | 1 Nov 2022 | 30 Nov 2022 |
| Bosnia- Herzegovinia | Marka | BAM | 2.2492 | 1 Nov 2022 | 30 Nov 2022 |
| Botswana | Pula | BWP | 15.1432 | 1 Nov 2022 | 30 Nov 2022 |
| Brazil | Real | BRL | 5.9450 | 1 Nov 2022 | 30 Nov 2022 |
| Brunei | Dollar | BND | 1.6030 | 1 Nov 2022 | 30 Nov 2022 |
| Bulgaria | Lev | BGN | 2.2494 | 1 Nov 2022 | 30 Nov 2022 |
| Burkina Faso | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Burundi | Franc | BIF | 2318.2240 | 1 Nov 2022 | 30 Nov 2022 |
| Cambodia | Riel | KHR | 4659.6104 | 1 Nov 2022 | 30 Nov 2022 |
| Cameroon Republic | CFA Franc | XAF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Canada | Dollar | CAD | 1.5513 | 1 Nov 2022 | 30 Nov 2022 |
| Cape Verde Islands | Escudo | CVE | 127.3672 | 1 Nov 2022 | 30 Nov 2022 |
| Cayman Islands | Dollar | KYD | 0.9232 | 1 Nov 2022 | 30 Nov 2022 |
| Central African Republic | CFA Franc | XAF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Chad | CFA Franc | XAF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Chile | Peso | CLP | 1101.4941 | 1 Nov 2022 | 30 Nov 2022 |
| China | Yuan | CNY | 8.1330 | 1 Nov 2022 | 30 Nov 2022 |
| Colombia | Peso | COP | 5415.8507 | 1 Nov 2022 | 30 Nov 2022 |
| Comoros | Franc | KMF | 565.7581 | 1 Nov 2022 | 30 Nov 2022 |
| Congo (Brazaville) | CFA Franc | XAF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Congo (DemRep) | Congo Fr | CDF | 2316.5351 | 1 Nov 2022 | 30 Nov 2022 |
| Costa Rica | Colon | CRC | 698.7358 | 1 Nov 2022 | 30 Nov 2022 |
| Cote d'Ivoire | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Croatia | Kuna | HRK | 8.6641 | 1 Nov 2022 | 30 Nov 2022 |
| Cuba | Peso | CUP | 26.9176 | 1 Nov 2022 | 30 Nov 2022 |
| Czech Republic | Koruna | CZK | 28.2035 | 1 Nov 2022 | 30 Nov 2022 |
| Denmark | Krone | DKK | 8.5549 | 1 Nov 2022 | 30 Nov 2022 |
| Djibouti | Franc | DJF | 200.4098 | 1 Nov 2022 | 30 Nov 2022 |
| Dominica | E Caribbean Dollar | XCD | 3.0399 | 1 Nov 2022 | 30 Nov 2022 |
| Dominican Republic | Peso | DOP | 60.5620 | 1 Nov 2022 | 30 Nov 2022 |
| Dubai | Dirham | AED | 4.1355 | 1 Nov 2022 | 30 Nov 2022 |
| Ecuador | Dollar | ECS | 1.1259 | 1 Nov 2022 | 30 Nov 2022 |
| Egypt | Pound | EGP | 22.1543 | 1 Nov 2022 | 30 Nov 2022 |
| El Salvador | Colon | SVC | 9.8533 | 1 Nov 2022 | 30 Nov 2022 |
| Equatorial Guinea | CFA Franc | XAF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Eritrea | Nakfa | ERN | 16.8885 | 1 Nov 2022 | 30 Nov 2022 |
| Ethiopia | Birr | ETB | 59.7118 | 1 Nov 2022 | 30 Nov 2022 |
| Eurozone | Euro | EUR | 1.1500 | 1 Nov 2022 | 30 Nov 2022 |
| Fiji Islands | Dollar | FJD | 2.6314 | 1 Nov 2022 | 30 Nov 2022 |
| Fr. Polynesia | CFP Franc | XPF | 137.2303 | 1 Nov 2022 | 30 Nov 2022 |
| Gabon | CFA Franc | XAF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Gambia | Dalasi | GMD | 66.7657 | 1 Nov 2022 | 30 Nov 2022 |
| Georgia | Lari | GEL | 3.1131 | 1 Nov 2022 | 30 Nov 2022 |
| Ghana | Cedi | GHS | 14.1300 | 1 Nov 2022 | 30 Nov 2022 |
| Grenada | E Caribbean Dollar | XCD | 3.0399 | 1 Nov 2022 | 30 Nov 2022 |
| Guatemala | Quetzal | GTQ | 8.8401 | 1 Nov 2022 | 30 Nov 2022 |
| Guinea Bissau | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Guinea Republic | Franc | GNF | 9711.6042 | 1 Nov 2022 | 30 Nov 2022 |
| Guyana | Dollar | GYD | 235.5920 | 1 Nov 2022 | 30 Nov 2022 |
| Haiti | Gourde | HTG | 137.5978 | 1 Nov 2022 | 30 Nov 2022 |
| Honduras | Lempira | HNL | 27.8885 | 1 Nov 2022 | 30 Nov 2022 |
| Hong Kong | Dollar | HKD | 8.8383 | 1 Nov 2022 | 30 Nov 2022 |
| Hungary | Forint | HUF | 476.0385 | 1 Nov 2022 | 30 Nov 2022 |
| Iceland | Krona | ISK | 162.2700 | 1 Nov 2022 | 30 Nov 2022 |
| India | Rupee | INR | 93.4439 | 1 Nov 2022 | 30 Nov 2022 |
| Indonesia | Rupiah | IDR | 17449.1749 | 1 Nov 2022 | 30 Nov 2022 |
| Iraq | Dinar | IQD | 1643.8109 | 1 Nov 2022 | 30 Nov 2022 |
| Israel | Shekel | ILS | 3.9832 | 1 Nov 2022 | 30 Nov 2022 |
| Jamaica | Dollar | JMD | 171.9078 | 1 Nov 2022 | 30 Nov 2022 |
| Japan | Yen | JPY | 168.5751 | 1 Nov 2022 | 30 Nov 2022 |
| Jordan | Dinar | JOD | 0.7990 | 1 Nov 2022 | 30 Nov 2022 |
| Kazakhstan | Tenge | KZT | 529.4648 | 1 Nov 2022 | 30 Nov 2022 |
| Kenya | Schilling | KES | 136.4588 | 1 Nov 2022 | 30 Nov 2022 |
| Kuwait | Dinar | KWD | 0.3494 | 1 Nov 2022 | 30 Nov 2022 |
| Kyrgyz Republic | Som | KGS | 92.6155 | 1 Nov 2022 | 30 Nov 2022 |
| Lao People's Dem Rep | Kip | LAK | 19027.6746 | 1 Nov 2022 | 30 Nov 2022 |
| Lebanon | Pound | LBP | 1702.5829 | 1 Nov 2022 | 30 Nov 2022 |
| Lesotho | Loti | LSL | 20.5610 | 1 Nov 2022 | 30 Nov 2022 |
| Liberia | Dollar (US) | USD | 1.1259 | 1 Nov 2022 | 30 Nov 2022 |
| Libya | Dinar | LYD | 5.6576 | 1 Nov 2022 | 30 Nov 2022 |
| Macao | Pataca | MOP | 9.1034 | 1 Nov 2022 | 30 Nov 2022 |
| Macedonia | Denar | MKD | 70.7908 | 1 Nov 2022 | 30 Nov 2022 |
| Madagascar | Malagasy Ariary | MGA | 4773.8075 | 1 Nov 2022 | 30 Nov 2022 |
| Malawi | Kwacha | MWK | 1155.6611 | 1 Nov 2022 | 30 Nov 2022 |
| Malaysia | Ringgit | MYR | 5.3142 | 1 Nov 2022 | 30 Nov 2022 |
| Maldive Islands | Rufiyaa | MVR | 17.4064 | 1 Nov 2022 | 30 Nov 2022 |
| Mali Republic | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Mauritania | Ouguiya | MRU | 40.2283 | 1 Nov 2022 | 30 Nov 2022 |
| Mauritius | Rupee | MUR | 50.1588 | 1 Nov 2022 | 30 Nov 2022 |
| Mexico | Mexican Peso | MXN | 22.6503 | 1 Nov 2022 | 30 Nov 2022 |
| Moldova | Leu | MDL | 21.8143 | 1 Nov 2022 | 30 Nov 2022 |
| Mongolia | Tugrik | MNT | 3816.7953 | 1 Nov 2022 | 30 Nov 2022 |
| Montserrat | E Caribbean Dollar | XCD | 3.0399 | 1 Nov 2022 | 30 Nov 2022 |
| Morocco | Dirham | MAD | 12.3974 | 1 Nov 2022 | 30 Nov 2022 |
| Mozambique | Metical | MZN | 71.8886 | 1 Nov 2022 | 30 Nov 2022 |
| Myanmar | Kyat | MMK | 2364.6034 | 1 Nov 2022 | 30 Nov 2022 |
| Nepal | Rupee | NPR | 149.5102 | 1 Nov 2022 | 30 Nov 2022 |
| New Caledonia | CFP Franc | XPF | 137.2303 | 1 Nov 2022 | 30 Nov 2022 |
| New Zealand | Dollar | NZD | 1.9798 | 1 Nov 2022 | 30 Nov 2022 |
| Nicaragua | Gold Cordoba | NIO | 40.5661 | 1 Nov 2022 | 30 Nov 2022 |
| Niger Republic | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Nigeria | Naira | NGN | 496.2395 | 1 Nov 2022 | 30 Nov 2022 |
| Norway | Norwegian Krone | NOK | 11.9366 | 1 Nov 2022 | 30 Nov 2022 |
| Oman | Rial | OMR | 0.4335 | 1 Nov 2022 | 30 Nov 2022 |
| Pakistan | Rupee | PKR | 247.3035 | 1 Nov 2022 | 30 Nov 2022 |
| Panama | Balboa | PAB | 1.1259 | 1 Nov 2022 | 30 Nov 2022 |
| Papua New Guinea | Kina | PGK | 3.9672 | 1 Nov 2022 | 30 Nov 2022 |
| Paraguay | Guarani | PYG | 8063.6837 | 1 Nov 2022 | 30 Nov 2022 |
| Peru | New Sol | PEN | 4.4868 | 1 Nov 2022 | 30 Nov 2022 |
| Philippines | Peso | PHP | 66.3689 | 1 Nov 2022 | 30 Nov 2022 |
| Poland | Zloty | PLN | 5.5131 | 1 Nov 2022 | 30 Nov 2022 |
| Qatar | Riyal | QAR | 4.1002 | 1 Nov 2022 | 30 Nov 2022 |
| Romania | New Leu | RON | 5.6601 | 1 Nov 2022 | 30 Nov 2022 |
| Russia | Rouble | RUB | 69.8057 | 1 Nov 2022 | 30 Nov 2022 |
| Rwanda | Franc | RWF | 1177.6893 | 1 Nov 2022 | 30 Nov 2022 |
| Saotome & Principe | Dobra | STD | 28569.7000 | 1 Nov 2022 | 30 Nov 2022 |
| Saudi Arabia | Riyal | SAR | 4.2317 | 1 Nov 2022 | 30 Nov 2022 |
| Senegal | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Serbia | Dinar | RSD | 134.8657 | 1 Nov 2022 | 30 Nov 2022 |
| Seychelles | Rupee | SCR | 16.1968 | 1 Nov 2022 | 30 Nov 2022 |
| Sierra Leone | Leone | SLE | 15631.1792 | 1 Nov 2022 | 30 Nov 2022 |
| Singapore | Dollar | SGD | 1.6030 | 1 Nov 2022 | 30 Nov 2022 |
| Soloman Islands | Dollar | SBD | 9.2628 | 1 Nov 2022 | 30 Nov 2022 |
| Somali Republic | Schilling | SOS | 641.1989 | 1 Nov 2022 | 30 Nov 2022 |
| South Africa | Rand | ZAR | 20.5610 | 1 Nov 2022 | 30 Nov 2022 |
| South Korea | Won | KRW | 1605.7558 | 1 Nov 2022 | 30 Nov 2022 |
| Sri Lanka | Rupee | LKR | 410.9527 | 1 Nov 2022 | 30 Nov 2022 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.0399 | 1 Nov 2022 | 30 Nov 2022 |
| St Lucia | E Caribbean Dollar | XCD | 3.0399 | 1 Nov 2022 | 30 Nov 2022 |
| St Vincent | E Caribbean Dollar | XCD | 3.0399 | 1 Nov 2022 | 30 Nov 2022 |
| Sudan Republic | Pound | SDG | 638.9471 | 1 Nov 2022 | 30 Nov 2022 |
| Surinam | Dollar | SRD | 32.1292 | 1 Nov 2022 | 30 Nov 2022 |
| Swaziland | Lilangeni | SZL | 20.5610 | 1 Nov 2022 | 30 Nov 2022 |
| Sweden | Krona | SEK | 12.5878 | 1 Nov 2022 | 30 Nov 2022 |
| Switzerland | Franc | CHF | 1.1302 | 1 Nov 2022 | 30 Nov 2022 |
| Taiwan | Dollar | TWD | 36.0507 | 1 Nov 2022 | 30 Nov 2022 |
| Tanzania | Schilling | TZS | 2624.4680 | 1 Nov 2022 | 30 Nov 2022 |
| Thailand | Baht | THB | 43.0121 | 1 Nov 2022 | 30 Nov 2022 |
| Togo Republic | CFA Franc | XOF | 754.3441 | 1 Nov 2022 | 30 Nov 2022 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.7896 | 1 Nov 2022 | 30 Nov 2022 |
| Trinidad/Tobago | Dollar | TTD | 7.5777 | 1 Nov 2022 | 30 Nov 2022 |
| Tunisia | Dinar | TND | 3.7402 | 1 Nov 2022 | 30 Nov 2022 |
| Turkey | Turkish Lira | TRY | 20.9310 | 1 Nov 2022 | 30 Nov 2022 |
| Turkmenistan | New Manat | TMT | 3.9519 | 1 Nov 2022 | 30 Nov 2022 |
| UAE | Dirham | AED | 4.1355 | 1 Nov 2022 | 30 Nov 2022 |
| USA | Dollar | USD | 1.1259 | 1 Nov 2022 | 30 Nov 2022 |
| Uganda | Schilling | UGX | 4295.3020 | 1 Nov 2022 | 30 Nov 2022 |
| Ukraine | Hryvnia | UAH | 41.5818 | 1 Nov 2022 | 30 Nov 2022 |
| Uruguay | Peso | UYU | 46.4602 | 1 Nov 2022 | 30 Nov 2022 |
| Uzbekistan | Sum | UZS | 12552.6269 | 1 Nov 2022 | 30 Nov 2022 |
| Vanuatu | Vatu | VUV | 140.5740 | 1 Nov 2022 | 30 Nov 2022 |
| Vietnam | Dong | VND | 27556.4080 | 1 Nov 2022 | 30 Nov 2022 |
| Wallis & Futuna Islands | CFP Franc | XPF | 137.2303 | 1 Nov 2022 | 30 Nov 2022 |
| Western Samoa | Tala | WST | 3.1949 | 1 Nov 2022 | 30 Nov 2022 |
| Yemen (Rep of) | Rial | YER | 281.7560 | 1 Nov 2022 | 30 Nov 2022 |
| Zambia | Kwacha | ZMW | 17.9540 | 1 Nov 2022 | 30 Nov 2022 |
| Zimbabwe | Dollar | ZWL | 407.4625 | 1 Nov 2022 | 30 Nov 2022 |