March 2022 monthly exchange rates
Official March 2022 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.9876 | 1 Mar 2022 | 31 Mar 2022 |
| Albania | Lek | ALL | 144.9425 | 1 Mar 2022 | 31 Mar 2022 |
| Algeria | Dinar | DZD | 190.4051 | 1 Mar 2022 | 31 Mar 2022 |
| Angola | Readj Kwanza | AOA | 715.2615 | 1 Mar 2022 | 31 Mar 2022 |
| Antigua | E Caribbean Dollar | XCD | 3.6663 | 1 Mar 2022 | 31 Mar 2022 |
| Argentina | Peso | ARS | 144.7191 | 1 Mar 2022 | 31 Mar 2022 |
| Armenia | Dram | AMD | 652.3739 | 1 Mar 2022 | 31 Mar 2022 |
| Aruba | Florin | AWG | 2.4306 | 1 Mar 2022 | 31 Mar 2022 |
| Australia | Dollar | AUD | 1.8940 | 1 Mar 2022 | 31 Mar 2022 |
| Azerbaijan | New Manat | AZN | 2.3071 | 1 Mar 2022 | 31 Mar 2022 |
| Bahamas | Dollar | BSD | 1.3579 | 1 Mar 2022 | 31 Mar 2022 |
| Bahrain | Dinar | BHD | 0.5119 | 1 Mar 2022 | 31 Mar 2022 |
| Bangladesh | Taka | BDT | 116.7457 | 1 Mar 2022 | 31 Mar 2022 |
| Barbados | Dollar | BBD | 2.7158 | 1 Mar 2022 | 31 Mar 2022 |
| Belarus | Rouble | BYN | 3.4750 | 1 Mar 2022 | 31 Mar 2022 |
| Belize | Dollar | BZD | 2.7158 | 1 Mar 2022 | 31 Mar 2022 |
| Benin | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Bermuda | Dollar (US) | BMD | 1.3579 | 1 Mar 2022 | 31 Mar 2022 |
| Bhutan | Ngultrum | BTN | 101.9462 | 1 Mar 2022 | 31 Mar 2022 |
| Bolivia | Boliviano | BOB | 9.3831 | 1 Mar 2022 | 31 Mar 2022 |
| Bosnia- Herzegovinia | Marka | BAM | 2.3369 | 1 Mar 2022 | 31 Mar 2022 |
| Botswana | Pula | BWP | 15.6170 | 1 Mar 2022 | 31 Mar 2022 |
| Brazil | Real | BRL | 7.0056 | 1 Mar 2022 | 31 Mar 2022 |
| Brunei | Dollar | BND | 1.8250 | 1 Mar 2022 | 31 Mar 2022 |
| Bulgaria | Lev | BGN | 2.3371 | 1 Mar 2022 | 31 Mar 2022 |
| Burkina Faso | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Burundi | Franc | BIF | 2732.1001 | 1 Mar 2022 | 31 Mar 2022 |
| Cambodia | Riel | KHR | 3041.7012 | 1 Mar 2022 | 31 Mar 2022 |
| Cameroon Republic | CFA Franc | XAF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Canada | Dollar | CAD | 1.7241 | 1 Mar 2022 | 31 Mar 2022 |
| Cape Verde Islands | Escudo | CVE | 132.2597 | 1 Mar 2022 | 31 Mar 2022 |
| Cayman Islands | Dollar | KYD | 1.1135 | 1 Mar 2022 | 31 Mar 2022 |
| Central African Republic | CFA Franc | XAF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Chad | CFA Franc | XAF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Chile | Peso | CLP | 1088.3249 | 1 Mar 2022 | 31 Mar 2022 |
| China | Yuan | CNY | 8.6024 | 1 Mar 2022 | 31 Mar 2022 |
| Colombia | Peso | COP | 5386.4683 | 1 Mar 2022 | 31 Mar 2022 |
| Comoros | Franc | KMF | 587.8342 | 1 Mar 2022 | 31 Mar 2022 |
| Congo (Brazaville) | CFA Franc | XAF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Congo (DemRep) | Congo Fr | CDF | 2707.9290 | 1 Mar 2022 | 31 Mar 2022 |
| Costa Rica | Colon | CRC | 868.5483 | 1 Mar 2022 | 31 Mar 2022 |
| Cote d'Ivoire | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Croatia | Kuna | HRK | 8.9983 | 1 Mar 2022 | 31 Mar 2022 |
| Cuba | Peso | CUP | 1.3579 | 1 Mar 2022 | 31 Mar 2022 |
| Czech Republic | Koruna | CZK | 29.1140 | 1 Mar 2022 | 31 Mar 2022 |
| Denmark | Krone | DKK | 8.8897 | 1 Mar 2022 | 31 Mar 2022 |
| Djibouti | Franc | DJF | 241.3264 | 1 Mar 2022 | 31 Mar 2022 |
| Dominica | E Caribbean Dollar | XCD | 3.6663 | 1 Mar 2022 | 31 Mar 2022 |
| Dominican Republic | Peso | DOP | 77.0745 | 1 Mar 2022 | 31 Mar 2022 |
| Dubai | Dirham | AED | 4.9876 | 1 Mar 2022 | 31 Mar 2022 |
| Ecuador | Dollar | ECS | 1.3579 | 1 Mar 2022 | 31 Mar 2022 |
| Egypt | Pound | EGP | 21.3305 | 1 Mar 2022 | 31 Mar 2022 |
| El Salvador | Colon | SVC | 11.8844 | 1 Mar 2022 | 31 Mar 2022 |
| Equatorial Guinea | CFA Franc | XAF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Eritrea | Nakfa | ERN | 20.3685 | 1 Mar 2022 | 31 Mar 2022 |
| Ethiopia | Birr | ETB | 68.8419 | 1 Mar 2022 | 31 Mar 2022 |
| Eurozone | Euro | EUR | 1.1949 | 1 Mar 2022 | 31 Mar 2022 |
| Fiji Islands | Dollar | FJD | 2.9093 | 1 Mar 2022 | 31 Mar 2022 |
| Fr. Polynesia | CFP Franc | XPF | 142.5851 | 1 Mar 2022 | 31 Mar 2022 |
| Gabon | CFA Franc | XAF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Gambia | Dalasi | GMD | 72.3762 | 1 Mar 2022 | 31 Mar 2022 |
| Georgia | Lari | GEL | 4.0805 | 1 Mar 2022 | 31 Mar 2022 |
| Ghana | Cedi | GHS | 8.8264 | 1 Mar 2022 | 31 Mar 2022 |
| Grenada | E Caribbean Dollar | XCD | 3.6663 | 1 Mar 2022 | 31 Mar 2022 |
| Guatemala | Quetzal | GTQ | 10.4499 | 1 Mar 2022 | 31 Mar 2022 |
| Guinea Bissau | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Guinea Republic | Franc | GNF | 12289.0281 | 1 Mar 2022 | 31 Mar 2022 |
| Guyana | Dollar | GYD | 284.1425 | 1 Mar 2022 | 31 Mar 2022 |
| Haiti | Gourde | HTG | 138.3842 | 1 Mar 2022 | 31 Mar 2022 |
| Honduras | Lempira | HNL | 33.4324 | 1 Mar 2022 | 31 Mar 2022 |
| Hong Kong | Dollar | HKD | 10.5925 | 1 Mar 2022 | 31 Mar 2022 |
| Hungary | Forint | HUF | 424.9411 | 1 Mar 2022 | 31 Mar 2022 |
| Iceland | Krona | ISK | 169.2014 | 1 Mar 2022 | 31 Mar 2022 |
| India | Rupee | INR | 101.9462 | 1 Mar 2022 | 31 Mar 2022 |
| Indonesia | Rupiah | IDR | 19360.2971 | 1 Mar 2022 | 31 Mar 2022 |
| Iraq | Dinar | IQD | 1983.2163 | 1 Mar 2022 | 31 Mar 2022 |
| Israel | Shekel | ILS | 4.3321 | 1 Mar 2022 | 31 Mar 2022 |
| Jamaica | Dollar | JMD | 213.3843 | 1 Mar 2022 | 31 Mar 2022 |
| Japan | Yen | JPY | 156.7427 | 1 Mar 2022 | 31 Mar 2022 |
| Jordan | Dinar | JOD | 0.9628 | 1 Mar 2022 | 31 Mar 2022 |
| Kazakhstan | Tenge | KZT | 581.1143 | 1 Mar 2022 | 31 Mar 2022 |
| Kenya | Schilling | KES | 154.2577 | 1 Mar 2022 | 31 Mar 2022 |
| Kuwait | Dinar | KWD | 0.4106 | 1 Mar 2022 | 31 Mar 2022 |
| Kyrgyz Republic | Som | KGS | 115.1481 | 1 Mar 2022 | 31 Mar 2022 |
| Lao People's Dem Rep | Kip | LAK | 15510.6392 | 1 Mar 2022 | 31 Mar 2022 |
| Lebanon | Pound | LBP | 2053.4201 | 1 Mar 2022 | 31 Mar 2022 |
| Lesotho | Loti | LSL | 20.4840 | 1 Mar 2022 | 31 Mar 2022 |
| Liberia | Dollar (US) | USD | 1.3579 | 1 Mar 2022 | 31 Mar 2022 |
| Libya | Dinar | LYD | 6.2260 | 1 Mar 2022 | 31 Mar 2022 |
| Macao | Pataca | MOP | 10.9102 | 1 Mar 2022 | 31 Mar 2022 |
| Macedonia | Denar | MKD | 73.5779 | 1 Mar 2022 | 31 Mar 2022 |
| Madagascar | Malagasy Ariary | MGA | 5406.4896 | 1 Mar 2022 | 31 Mar 2022 |
| Malawi | Kwacha | MWK | 1109.3452 | 1 Mar 2022 | 31 Mar 2022 |
| Malaysia | Ringgit | MYR | 5.6832 | 1 Mar 2022 | 31 Mar 2022 |
| Maldive Islands | Rufiyaa | MVR | 20.9796 | 1 Mar 2022 | 31 Mar 2022 |
| Mali Republic | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Mauritania | Ouguiya | MRU | 48.5178 | 1 Mar 2022 | 31 Mar 2022 |
| Mauritius | Rupee | MUR | 59.3879 | 1 Mar 2022 | 31 Mar 2022 |
| Mexico | Mexican Peso | MXN | 27.6194 | 1 Mar 2022 | 31 Mar 2022 |
| Moldova | Leu | MDL | 24.3743 | 1 Mar 2022 | 31 Mar 2022 |
| Mongolia | Tugrik | MNT | 3901.9335 | 1 Mar 2022 | 31 Mar 2022 |
| Montserrat | E Caribbean Dollar | XCD | 3.6663 | 1 Mar 2022 | 31 Mar 2022 |
| Morocco | Dirham | MAD | 12.7191 | 1 Mar 2022 | 31 Mar 2022 |
| Mozambique | Metical | MZN | 86.6749 | 1 Mar 2022 | 31 Mar 2022 |
| Myanmar | Kyat | MMK | 2415.3413 | 1 Mar 2022 | 31 Mar 2022 |
| Nepal | Rupee | NPR | 163.1139 | 1 Mar 2022 | 31 Mar 2022 |
| New Caledonia | CFP Franc | XPF | 142.5851 | 1 Mar 2022 | 31 Mar 2022 |
| New Zealand | Dollar | NZD | 2.0406 | 1 Mar 2022 | 31 Mar 2022 |
| Nicaragua | Gold Cordoba | NIO | 48.1444 | 1 Mar 2022 | 31 Mar 2022 |
| Niger Republic | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Nigeria | Naira | NGN | 564.8874 | 1 Mar 2022 | 31 Mar 2022 |
| Norway | Norwegian Krone | NOK | 12.0800 | 1 Mar 2022 | 31 Mar 2022 |
| Oman | Rial | OMR | 0.5277 | 1 Mar 2022 | 31 Mar 2022 |
| Pakistan | Rupee | PKR | 238.4476 | 1 Mar 2022 | 31 Mar 2022 |
| Panama | Balboa | PAB | 1.3579 | 1 Mar 2022 | 31 Mar 2022 |
| Papua New Guinea | Kina | PGK | 4.7688 | 1 Mar 2022 | 31 Mar 2022 |
| Paraguay | Guarani | PYG | 9419.5663 | 1 Mar 2022 | 31 Mar 2022 |
| Peru | New Sol | PEN | 5.2270 | 1 Mar 2022 | 31 Mar 2022 |
| Philippines | Peso | PHP | 69.6502 | 1 Mar 2022 | 31 Mar 2022 |
| Poland | Zloty | PLN | 5.3673 | 1 Mar 2022 | 31 Mar 2022 |
| Qatar | Riyal | QAR | 4.9441 | 1 Mar 2022 | 31 Mar 2022 |
| Romania | New Leu | RON | 5.9050 | 1 Mar 2022 | 31 Mar 2022 |
| Russia | Rouble | RUB | 171.7470 | 1 Mar 2022 | 31 Mar 2022 |
| Rwanda | Franc | RWF | 1392.6648 | 1 Mar 2022 | 31 Mar 2022 |
| Saotome & Principe | Dobra | STD | 29602.3000 | 1 Mar 2022 | 31 Mar 2022 |
| Saudi Arabia | Riyal | SAR | 5.0954 | 1 Mar 2022 | 31 Mar 2022 |
| Senegal | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Serbia | Dinar | RSD | 140.4954 | 1 Mar 2022 | 31 Mar 2022 |
| Seychelles | Rupee | SCR | 19.5903 | 1 Mar 2022 | 31 Mar 2022 |
| Sierra Leone | Leone | SLL | 15446.1624 | 1 Mar 2022 | 31 Mar 2022 |
| Singapore | Dollar | SGD | 1.8250 | 1 Mar 2022 | 31 Mar 2022 |
| Soloman Islands | Dollar | SBD | 11.0443 | 1 Mar 2022 | 31 Mar 2022 |
| Somali Republic | Schilling | SOS | 793.0150 | 1 Mar 2022 | 31 Mar 2022 |
| South Africa | Rand | ZAR | 20.4840 | 1 Mar 2022 | 31 Mar 2022 |
| South Korea | Won | KRW | 1626.1561 | 1 Mar 2022 | 31 Mar 2022 |
| Sri Lanka | Rupee | LKR | 274.8530 | 1 Mar 2022 | 31 Mar 2022 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.6663 | 1 Mar 2022 | 31 Mar 2022 |
| St Lucia | E Caribbean Dollar | XCD | 3.6663 | 1 Mar 2022 | 31 Mar 2022 |
| St Vincent | E Caribbean Dollar | XCD | 3.6663 | 1 Mar 2022 | 31 Mar 2022 |
| Sudan Republic | Pound | SDG | 602.9086 | 1 Mar 2022 | 31 Mar 2022 |
| Surinam | Dollar | SRD | 28.1514 | 1 Mar 2022 | 31 Mar 2022 |
| Swaziland | Lilangeni | SZL | 20.4840 | 1 Mar 2022 | 31 Mar 2022 |
| Sweden | Krona | SEK | 12.6324 | 1 Mar 2022 | 31 Mar 2022 |
| Switzerland | Franc | CHF | 1.2531 | 1 Mar 2022 | 31 Mar 2022 |
| Taiwan | Dollar | TWD | 37.8753 | 1 Mar 2022 | 31 Mar 2022 |
| Tanzania | Schilling | TZS | 3140.8288 | 1 Mar 2022 | 31 Mar 2022 |
| Thailand | Baht | THB | 43.9383 | 1 Mar 2022 | 31 Mar 2022 |
| Togo Republic | CFA Franc | XOF | 783.7789 | 1 Mar 2022 | 31 Mar 2022 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.8940 | 1 Mar 2022 | 31 Mar 2022 |
| Trinidad/Tobago | Dollar | TTD | 9.1622 | 1 Mar 2022 | 31 Mar 2022 |
| Tunisia | Dinar | TND | 3.9013 | 1 Mar 2022 | 31 Mar 2022 |
| Turkey | Turkish Lira | TRY | 18.5130 | 1 Mar 2022 | 31 Mar 2022 |
| Turkmenistan | New Manat | TMT | 4.7527 | 1 Mar 2022 | 31 Mar 2022 |
| UAE | Dirham | AED | 4.9876 | 1 Mar 2022 | 31 Mar 2022 |
| USA | Dollar | USD | 1.3579 | 1 Mar 2022 | 31 Mar 2022 |
| Uganda | Schilling | UGX | 4774.3864 | 1 Mar 2022 | 31 Mar 2022 |
| Ukraine | Hryvnia | UAH | 38.2118 | 1 Mar 2022 | 31 Mar 2022 |
| Uruguay | Peso | UYU | 58.4509 | 1 Mar 2022 | 31 Mar 2022 |
| Uzbekistan | Sum | UZS | 14726.5645 | 1 Mar 2022 | 31 Mar 2022 |
| Vanuatu | Vatu | VUV | 155.2422 | 1 Mar 2022 | 31 Mar 2022 |
| Vietnam | Dong | VND | 30899.1021 | 1 Mar 2022 | 31 Mar 2022 |
| Wallis & Futuna Islands | CFP Franc | XPF | 142.5851 | 1 Mar 2022 | 31 Mar 2022 |
| Western Samoa | Tala | WST | 3.5763 | 1 Mar 2022 | 31 Mar 2022 |
| Yemen (Rep of) | Rial | YER | 339.7132 | 1 Mar 2022 | 31 Mar 2022 |
| Zambia | Kwacha | ZMW | 24.1367 | 1 Mar 2022 | 31 Mar 2022 |
| Zimbabwe | Dollar | ZWL | 491.4248 | 1 Mar 2022 | 31 Mar 2022 |