May 2022 monthly exchange rates
Official May 2022 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 4.7924 | 1 May 2022 | 31 May 2022 |
Albania | Lek | ALL | 144.3185 | 1 May 2022 | 31 May 2022 |
Algeria | Dinar | DZD | 187.1461 | 1 May 2022 | 31 May 2022 |
Angola | Readj Kwanza | AOA | 537.5377 | 1 May 2022 | 31 May 2022 |
Antigua | E Caribbean Dollar | XCD | 3.5228 | 1 May 2022 | 31 May 2022 |
Argentina | Peso | ARS | 148.6568 | 1 May 2022 | 31 May 2022 |
Armenia | Dram | AMD | 612.2020 | 1 May 2022 | 31 May 2022 |
Aruba | Florin | AWG | 2.3355 | 1 May 2022 | 31 May 2022 |
Australia | Dollar | AUD | 1.7503 | 1 May 2022 | 31 May 2022 |
Azerbaijan | New Manat | AZN | 2.2168 | 1 May 2022 | 31 May 2022 |
Bahamas | Dollar | BSD | 1.3048 | 1 May 2022 | 31 May 2022 |
Bahrain | Dinar | BHD | 0.4919 | 1 May 2022 | 31 May 2022 |
Bangladesh | Taka | BDT | 112.5347 | 1 May 2022 | 31 May 2022 |
Barbados | Dollar | BBD | 2.6095 | 1 May 2022 | 31 May 2022 |
Belarus | Rouble | BYN | 4.3122 | 1 May 2022 | 31 May 2022 |
Belize | Dollar | BZD | 2.6095 | 1 May 2022 | 31 May 2022 |
Benin | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Bermuda | Dollar (US) | BMD | 1.3048 | 1 May 2022 | 31 May 2022 |
Bhutan | Ngultrum | BTN | 99.4187 | 1 May 2022 | 31 May 2022 |
Bolivia | Boliviano | BOB | 9.0158 | 1 May 2022 | 31 May 2022 |
Bosnia- Herzegovinia | Marka | BAM | 2.3486 | 1 May 2022 | 31 May 2022 |
Botswana | Pula | BWP | 15.2871 | 1 May 2022 | 31 May 2022 |
Brazil | Real | BRL | 6.0255 | 1 May 2022 | 31 May 2022 |
Brunei | Dollar | BND | 1.7792 | 1 May 2022 | 31 May 2022 |
Bulgaria | Lev | BGN | 2.3489 | 1 May 2022 | 31 May 2022 |
Burkina Faso | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Burundi | Franc | BIF | 2627.7680 | 1 May 2022 | 31 May 2022 |
Cambodia | Riel | KHR | 5281.6304 | 1 May 2022 | 31 May 2022 |
Cameroon Republic | CFA Franc | XAF | 787.6861 | 1 May 2022 | 31 May 2022 |
Canada | Dollar | CAD | 1.6300 | 1 May 2022 | 31 May 2022 |
Cape Verde Islands | Escudo | CVE | 132.9802 | 1 May 2022 | 31 May 2022 |
Cayman Islands | Dollar | KYD | 1.0699 | 1 May 2022 | 31 May 2022 |
Central African Republic | CFA Franc | XAF | 787.6861 | 1 May 2022 | 31 May 2022 |
Chad | CFA Franc | XAF | 787.6861 | 1 May 2022 | 31 May 2022 |
Chile | Peso | CLP | 1063.0456 | 1 May 2022 | 31 May 2022 |
China | Yuan | CNY | 8.3704 | 1 May 2022 | 31 May 2022 |
Colombia | Peso | COP | 4898.6158 | 1 May 2022 | 31 May 2022 |
Comoros | Franc | KMF | 590.7646 | 1 May 2022 | 31 May 2022 |
Congo (Brazaville) | CFA Franc | XAF | 787.6861 | 1 May 2022 | 31 May 2022 |
Congo (DemRep) | Congo Fr | CDF | 2605.0655 | 1 May 2022 | 31 May 2022 |
Costa Rica | Colon | CRC | 853.3657 | 1 May 2022 | 31 May 2022 |
Cote d'Ivoire | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Croatia | Kuna | HRK | 9.0796 | 1 May 2022 | 31 May 2022 |
Cuba | Peso | CUP | 1.3048 | 1 May 2022 | 31 May 2022 |
Czech Republic | Koruna | CZK | 29.3078 | 1 May 2022 | 31 May 2022 |
Denmark | Krone | DKK | 8.9338 | 1 May 2022 | 31 May 2022 |
Djibouti | Franc | DJF | 232.2456 | 1 May 2022 | 31 May 2022 |
Dominica | E Caribbean Dollar | XCD | 3.5228 | 1 May 2022 | 31 May 2022 |
Dominican Republic | Peso | DOP | 71.8918 | 1 May 2022 | 31 May 2022 |
Dubai | Dirham | AED | 4.7924 | 1 May 2022 | 31 May 2022 |
Ecuador | Dollar | ECS | 1.3048 | 1 May 2022 | 31 May 2022 |
Egypt | Pound | EGP | 24.1205 | 1 May 2022 | 31 May 2022 |
El Salvador | Colon | SVC | 11.4218 | 1 May 2022 | 31 May 2022 |
Equatorial Guinea | CFA Franc | XAF | 787.6861 | 1 May 2022 | 31 May 2022 |
Eritrea | Nakfa | ERN | 19.5713 | 1 May 2022 | 31 May 2022 |
Ethiopia | Birr | ETB | 67.2079 | 1 May 2022 | 31 May 2022 |
Eurozone | Euro | EUR | 1.2008 | 1 May 2022 | 31 May 2022 |
Fiji Islands | Dollar | FJD | 2.7470 | 1 May 2022 | 31 May 2022 |
Fr. Polynesia | CFP Franc | XPF | 143.2959 | 1 May 2022 | 31 May 2022 |
Gabon | CFA Franc | XAF | 787.6861 | 1 May 2022 | 31 May 2022 |
Gambia | Dalasi | GMD | 70.4565 | 1 May 2022 | 31 May 2022 |
Georgia | Lari | GEL | 3.9273 | 1 May 2022 | 31 May 2022 |
Ghana | Cedi | GHS | 9.8182 | 1 May 2022 | 31 May 2022 |
Grenada | E Caribbean Dollar | XCD | 3.5228 | 1 May 2022 | 31 May 2022 |
Guatemala | Quetzal | GTQ | 9.9889 | 1 May 2022 | 31 May 2022 |
Guinea Bissau | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Guinea Republic | Franc | GNF | 11612.2844 | 1 May 2022 | 31 May 2022 |
Guyana | Dollar | GYD | 273.0736 | 1 May 2022 | 31 May 2022 |
Haiti | Gourde | HTG | 139.3406 | 1 May 2022 | 31 May 2022 |
Honduras | Lempira | HNL | 32.0228 | 1 May 2022 | 31 May 2022 |
Hong Kong | Dollar | HKD | 10.2345 | 1 May 2022 | 31 May 2022 |
Hungary | Forint | HUF | 445.4141 | 1 May 2022 | 31 May 2022 |
Iceland | Krona | ISK | 166.9233 | 1 May 2022 | 31 May 2022 |
India | Rupee | INR | 99.4187 | 1 May 2022 | 31 May 2022 |
Indonesia | Rupiah | IDR | 18728.4155 | 1 May 2022 | 31 May 2022 |
Iraq | Dinar | IQD | 1904.9359 | 1 May 2022 | 31 May 2022 |
Israel | Shekel | ILS | 4.2031 | 1 May 2022 | 31 May 2022 |
Jamaica | Dollar | JMD | 201.4181 | 1 May 2022 | 31 May 2022 |
Japan | Yen | JPY | 166.6101 | 1 May 2022 | 31 May 2022 |
Jordan | Dinar | JOD | 0.9251 | 1 May 2022 | 31 May 2022 |
Kazakhstan | Tenge | KZT | 577.9393 | 1 May 2022 | 31 May 2022 |
Kenya | Schilling | KES | 150.7639 | 1 May 2022 | 31 May 2022 |
Kuwait | Dinar | KWD | 0.3983 | 1 May 2022 | 31 May 2022 |
Kyrgyz Republic | Som | KGS | 107.7169 | 1 May 2022 | 31 May 2022 |
Lao People's Dem Rep | Kip | LAK | 15552.6271 | 1 May 2022 | 31 May 2022 |
Lebanon | Pound | LBP | 1975.7774 | 1 May 2022 | 31 May 2022 |
Lesotho | Loti | LSL | 19.6512 | 1 May 2022 | 31 May 2022 |
Liberia | Dollar (US) | USD | 1.3048 | 1 May 2022 | 31 May 2022 |
Libya | Dinar | LYD | 6.1519 | 1 May 2022 | 31 May 2022 |
Macao | Pataca | MOP | 10.5415 | 1 May 2022 | 31 May 2022 |
Macedonia | Denar | MKD | 73.9924 | 1 May 2022 | 31 May 2022 |
Madagascar | Malagasy Ariary | MGA | 5274.4563 | 1 May 2022 | 31 May 2022 |
Malawi | Kwacha | MWK | 1065.0353 | 1 May 2022 | 31 May 2022 |
Malaysia | Ringgit | MYR | 5.5869 | 1 May 2022 | 31 May 2022 |
Maldive Islands | Rufiyaa | MVR | 20.1584 | 1 May 2022 | 31 May 2022 |
Mali Republic | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Mauritania | Ouguiya | MRU | 46.6187 | 1 May 2022 | 31 May 2022 |
Mauritius | Rupee | MUR | 56.1695 | 1 May 2022 | 31 May 2022 |
Mexico | Mexican Peso | MXN | 26.0983 | 1 May 2022 | 31 May 2022 |
Moldova | Leu | MDL | 24.0877 | 1 May 2022 | 31 May 2022 |
Mongolia | Tugrik | MNT | 3998.4086 | 1 May 2022 | 31 May 2022 |
Montserrat | E Caribbean Dollar | XCD | 3.5228 | 1 May 2022 | 31 May 2022 |
Morocco | Dirham | MAD | 12.7633 | 1 May 2022 | 31 May 2022 |
Mozambique | Metical | MZN | 83.2822 | 1 May 2022 | 31 May 2022 |
Myanmar | Kyat | MMK | 2416.6471 | 1 May 2022 | 31 May 2022 |
Nepal | Rupee | NPR | 159.0700 | 1 May 2022 | 31 May 2022 |
New Caledonia | CFP Franc | XPF | 143.2959 | 1 May 2022 | 31 May 2022 |
New Zealand | Dollar | NZD | 1.9164 | 1 May 2022 | 31 May 2022 |
Nicaragua | Gold Cordoba | NIO | 46.7166 | 1 May 2022 | 31 May 2022 |
Niger Republic | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Nigeria | Naira | NGN | 542.7763 | 1 May 2022 | 31 May 2022 |
Norway | Norwegian Krone | NOK | 11.4765 | 1 May 2022 | 31 May 2022 |
Oman | Rial | OMR | 0.5023 | 1 May 2022 | 31 May 2022 |
Pakistan | Rupee | PKR | 242.2269 | 1 May 2022 | 31 May 2022 |
Panama | Balboa | PAB | 1.3048 | 1 May 2022 | 31 May 2022 |
Papua New Guinea | Kina | PGK | 4.5974 | 1 May 2022 | 31 May 2022 |
Paraguay | Guarani | PYG | 8947.8573 | 1 May 2022 | 31 May 2022 |
Peru | New Sol | PEN | 4.8341 | 1 May 2022 | 31 May 2022 |
Philippines | Peso | PHP | 68.4831 | 1 May 2022 | 31 May 2022 |
Poland | Zloty | PLN | 5.5651 | 1 May 2022 | 31 May 2022 |
Qatar | Riyal | QAR | 4.7516 | 1 May 2022 | 31 May 2022 |
Romania | New Leu | RON | 5.9369 | 1 May 2022 | 31 May 2022 |
Russia | Rouble | RUB | 107.3157 | 1 May 2022 | 31 May 2022 |
Rwanda | Franc | RWF | 1330.1934 | 1 May 2022 | 31 May 2022 |
Saotome & Principe | Dobra | STD | 29748.3000 | 1 May 2022 | 31 May 2022 |
Saudi Arabia | Riyal | SAR | 4.8932 | 1 May 2022 | 31 May 2022 |
Senegal | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Serbia | Dinar | RSD | 141.2914 | 1 May 2022 | 31 May 2022 |
Seychelles | Rupee | SCR | 18.8112 | 1 May 2022 | 31 May 2022 |
Sierra Leone | Leone | SLL | 16138.0123 | 1 May 2022 | 31 May 2022 |
Singapore | Dollar | SGD | 1.7792 | 1 May 2022 | 31 May 2022 |
Soloman Islands | Dollar | SBD | 10.5392 | 1 May 2022 | 31 May 2022 |
Somali Republic | Schilling | SOS | 755.4506 | 1 May 2022 | 31 May 2022 |
South Africa | Rand | ZAR | 19.6512 | 1 May 2022 | 31 May 2022 |
South Korea | Won | KRW | 1612.6720 | 1 May 2022 | 31 May 2022 |
Sri Lanka | Rupee | LKR | 437.0915 | 1 May 2022 | 31 May 2022 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.5228 | 1 May 2022 | 31 May 2022 |
St Lucia | E Caribbean Dollar | XCD | 3.5228 | 1 May 2022 | 31 May 2022 |
St Vincent | E Caribbean Dollar | XCD | 3.5228 | 1 May 2022 | 31 May 2022 |
Sudan Republic | Pound | SDG | 583.8759 | 1 May 2022 | 31 May 2022 |
Surinam | Dollar | SRD | 27.0703 | 1 May 2022 | 31 May 2022 |
Swaziland | Lilangeni | SZL | 19.6512 | 1 May 2022 | 31 May 2022 |
Sweden | Krona | SEK | 12.3123 | 1 May 2022 | 31 May 2022 |
Switzerland | Franc | CHF | 1.2348 | 1 May 2022 | 31 May 2022 |
Taiwan | Dollar | TWD | 38.1783 | 1 May 2022 | 31 May 2022 |
Tanzania | Schilling | TZS | 3029.6310 | 1 May 2022 | 31 May 2022 |
Thailand | Baht | THB | 44.0516 | 1 May 2022 | 31 May 2022 |
Togo Republic | CFA Franc | XOF | 787.6861 | 1 May 2022 | 31 May 2022 |
Tonga Islands | Pa'anga (AUS) | TOP | 1.7503 | 1 May 2022 | 31 May 2022 |
Trinidad/Tobago | Dollar | TTD | 8.8159 | 1 May 2022 | 31 May 2022 |
Tunisia | Dinar | TND | 3.9486 | 1 May 2022 | 31 May 2022 |
Turkey | Turkish Lira | TRY | 19.1472 | 1 May 2022 | 31 May 2022 |
Turkmenistan | New Manat | TMT | 4.5666 | 1 May 2022 | 31 May 2022 |
UAE | Dirham | AED | 4.7924 | 1 May 2022 | 31 May 2022 |
USA | Dollar | USD | 1.3048 | 1 May 2022 | 31 May 2022 |
Uganda | Schilling | UGX | 4612.2951 | 1 May 2022 | 31 May 2022 |
Ukraine | Hryvnia | UAH | 38.3612 | 1 May 2022 | 31 May 2022 |
Uruguay | Peso | UYU | 53.5274 | 1 May 2022 | 31 May 2022 |
Uzbekistan | Sum | UZS | 14719.9529 | 1 May 2022 | 31 May 2022 |
Vanuatu | Vatu | VUV | 147.8348 | 1 May 2022 | 31 May 2022 |
Vietnam | Dong | VND | 29962.9957 | 1 May 2022 | 31 May 2022 |
Wallis & Futuna Islands | CFP Franc | XPF | 143.2959 | 1 May 2022 | 31 May 2022 |
Western Samoa | Tala | WST | 3.4013 | 1 May 2022 | 31 May 2022 |
Yemen (Rep of) | Rial | YER | 326.3181 | 1 May 2022 | 31 May 2022 |
Zambia | Kwacha | ZMW | 22.7027 | 1 May 2022 | 31 May 2022 |
Zimbabwe | Dollar | ZWL | 472.1892 | 1 May 2022 | 31 May 2022 |