June 2022 monthly exchange rates
Official June 2022 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 4.5592 | 1 Jun 2022 | 30 Jun 2022 |
Albania | Lek | ALL | 142.1044 | 1 Jun 2022 | 30 Jun 2022 |
Algeria | Dinar | DZD | 180.6829 | 1 Jun 2022 | 30 Jun 2022 |
Angola | Readj Kwanza | AOA | 512.6359 | 1 Jun 2022 | 30 Jun 2022 |
Antigua | E Caribbean Dollar | XCD | 3.3514 | 1 Jun 2022 | 30 Jun 2022 |
Argentina | Peso | ARS | 147.1954 | 1 Jun 2022 | 30 Jun 2022 |
Armenia | Dram | AMD | 567.8591 | 1 Jun 2022 | 30 Jun 2022 |
Aruba | Florin | AWG | 2.2218 | 1 Jun 2022 | 30 Jun 2022 |
Australia | Dollar | AUD | 1.7806 | 1 Jun 2022 | 30 Jun 2022 |
Azerbaijan | New Manat | AZN | 2.1089 | 1 Jun 2022 | 30 Jun 2022 |
Bahamas | Dollar | BSD | 1.2471 | 1 Jun 2022 | 30 Jun 2022 |
Bahrain | Dinar | BHD | 0.4679 | 1 Jun 2022 | 30 Jun 2022 |
Bangladesh | Taka | BDT | 108.6714 | 1 Jun 2022 | 30 Jun 2022 |
Barbados | Dollar | BBD | 2.4825 | 1 Jun 2022 | 30 Jun 2022 |
Belarus | Rouble | BYN | 4.2016 | 1 Jun 2022 | 30 Jun 2022 |
Belize | Dollar | BZD | 2.4825 | 1 Jun 2022 | 30 Jun 2022 |
Benin | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Bermuda | Dollar (US) | BMD | 1.2471 | 1 Jun 2022 | 30 Jun 2022 |
Bhutan | Ngultrum | BTN | 96.7277 | 1 Jun 2022 | 30 Jun 2022 |
Bolivia | Boliviano | BOB | 8.5770 | 1 Jun 2022 | 30 Jun 2022 |
Bosnia- Herzegovinia | Marka | BAM | 2.3093 | 1 Jun 2022 | 30 Jun 2022 |
Botswana | Pula | BWP | 15.1280 | 1 Jun 2022 | 30 Jun 2022 |
Brazil | Real | BRL | 6.2063 | 1 Jun 2022 | 30 Jun 2022 |
Brunei | Dollar | BND | 1.7209 | 1 Jun 2022 | 30 Jun 2022 |
Bulgaria | Lev | BGN | 2.3096 | 1 Jun 2022 | 30 Jun 2022 |
Burkina Faso | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Burundi | Franc | BIF | 2496.1522 | 1 Jun 2022 | 30 Jun 2022 |
Cambodia | Riel | KHR | 5040.7130 | 1 Jun 2022 | 30 Jun 2022 |
Cameroon Republic | CFA Franc | XAF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Canada | Dollar | CAD | 1.6018 | 1 Jun 2022 | 30 Jun 2022 |
Cape Verde Islands | Escudo | CVE | 130.1760 | 1 Jun 2022 | 30 Jun 2022 |
Cayman Islands | Dollar | KYD | 1.0178 | 1 Jun 2022 | 30 Jun 2022 |
Central African Republic | CFA Franc | XAF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Chad | CFA Franc | XAF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Chile | Peso | CLP | 1054.8757 | 1 Jun 2022 | 30 Jun 2022 |
China | Yuan | CNY | 8.3774 | 1 Jun 2022 | 30 Jun 2022 |
Colombia | Peso | COP | 5038.2326 | 1 Jun 2022 | 30 Jun 2022 |
Comoros | Franc | KMF | 580.8843 | 1 Jun 2022 | 30 Jun 2022 |
Congo (Brazaville) | CFA Franc | XAF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Congo (DemRep) | Congo Fr | CDF | 2478.7749 | 1 Jun 2022 | 30 Jun 2022 |
Costa Rica | Colon | CRC | 834.0761 | 1 Jun 2022 | 30 Jun 2022 |
Cote d'Ivoire | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Croatia | Kuna | HRK | 8.8972 | 1 Jun 2022 | 30 Jun 2022 |
Cuba | Peso | CUP | 1.2412 | 1 Jun 2022 | 30 Jun 2022 |
Czech Republic | Koruna | CZK | 29.1134 | 1 Jun 2022 | 30 Jun 2022 |
Denmark | Krone | DKK | 8.8078 | 1 Jun 2022 | 30 Jun 2022 |
Djibouti | Franc | DJF | 220.9920 | 1 Jun 2022 | 30 Jun 2022 |
Dominica | E Caribbean Dollar | XCD | 3.3514 | 1 Jun 2022 | 30 Jun 2022 |
Dominican Republic | Peso | DOP | 68.6163 | 1 Jun 2022 | 30 Jun 2022 |
Dubai | Dirham | AED | 4.5592 | 1 Jun 2022 | 30 Jun 2022 |
Ecuador | Dollar | ECS | 1.2471 | 1 Jun 2022 | 30 Jun 2022 |
Egypt | Pound | EGP | 22.6609 | 1 Jun 2022 | 30 Jun 2022 |
El Salvador | Colon | SVC | 10.8614 | 1 Jun 2022 | 30 Jun 2022 |
Equatorial Guinea | CFA Franc | XAF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Eritrea | Nakfa | ERN | 18.6187 | 1 Jun 2022 | 30 Jun 2022 |
Ethiopia | Birr | ETB | 64.2327 | 1 Jun 2022 | 30 Jun 2022 |
Eurozone | Euro | EUR | 1.1837 | 1 Jun 2022 | 30 Jun 2022 |
Fiji Islands | Dollar | FJD | 2.7209 | 1 Jun 2022 | 30 Jun 2022 |
Fr. Polynesia | CFP Franc | XPF | 140.8993 | 1 Jun 2022 | 30 Jun 2022 |
Gabon | CFA Franc | XAF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Gambia | Dalasi | GMD | 67.2447 | 1 Jun 2022 | 30 Jun 2022 |
Georgia | Lari | GEL | 3.6493 | 1 Jun 2022 | 30 Jun 2022 |
Ghana | Cedi | GHS | 9.5576 | 1 Jun 2022 | 30 Jun 2022 |
Grenada | E Caribbean Dollar | XCD | 3.3514 | 1 Jun 2022 | 30 Jun 2022 |
Guatemala | Quetzal | GTQ | 9.5159 | 1 Jun 2022 | 30 Jun 2022 |
Guinea Bissau | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Guinea Republic | Franc | GNF | 10860.9355 | 1 Jun 2022 | 30 Jun 2022 |
Guyana | Dollar | GYD | 259.7155 | 1 Jun 2022 | 30 Jun 2022 |
Haiti | Gourde | HTG | 135.5790 | 1 Jun 2022 | 30 Jun 2022 |
Honduras | Lempira | HNL | 30.4914 | 1 Jun 2022 | 30 Jun 2022 |
Hong Kong | Dollar | HKD | 9.7891 | 1 Jun 2022 | 30 Jun 2022 |
Hungary | Forint | HUF | 451.7498 | 1 Jun 2022 | 30 Jun 2022 |
Iceland | Krona | ISK | 164.2421 | 1 Jun 2022 | 30 Jun 2022 |
India | Rupee | INR | 96.7277 | 1 Jun 2022 | 30 Jun 2022 |
Indonesia | Rupiah | IDR | 18230.8758 | 1 Jun 2022 | 30 Jun 2022 |
Iraq | Dinar | IQD | 1812.2238 | 1 Jun 2022 | 30 Jun 2022 |
Israel | Shekel | ILS | 4.1776 | 1 Jun 2022 | 30 Jun 2022 |
Jamaica | Dollar | JMD | 192.2097 | 1 Jun 2022 | 30 Jun 2022 |
Japan | Yen | JPY | 161.2004 | 1 Jun 2022 | 30 Jun 2022 |
Jordan | Dinar | JOD | 0.8800 | 1 Jun 2022 | 30 Jun 2022 |
Kazakhstan | Tenge | KZT | 537.6471 | 1 Jun 2022 | 30 Jun 2022 |
Kenya | Schilling | KES | 144.4193 | 1 Jun 2022 | 30 Jun 2022 |
Kuwait | Dinar | KWD | 0.3804 | 1 Jun 2022 | 30 Jun 2022 |
Kyrgyz Republic | Som | KGS | 99.6444 | 1 Jun 2022 | 30 Jun 2022 |
Lao People's Dem Rep | Kip | LAK | 16415.5206 | 1 Jun 2022 | 30 Jun 2022 |
Lebanon | Pound | LBP | 1877.0171 | 1 Jun 2022 | 30 Jun 2022 |
Lesotho | Loti | LSL | 19.8383 | 1 Jun 2022 | 30 Jun 2022 |
Liberia | Dollar (US) | USD | 1.2471 | 1 Jun 2022 | 30 Jun 2022 |
Libya | Dinar | LYD | 5.9890 | 1 Jun 2022 | 30 Jun 2022 |
Macao | Pataca | MOP | 10.0350 | 1 Jun 2022 | 30 Jun 2022 |
Macedonia | Denar | MKD | 72.7062 | 1 Jun 2022 | 30 Jun 2022 |
Madagascar | Malagasy Ariary | MGA | 5020.2341 | 1 Jun 2022 | 30 Jun 2022 |
Malawi | Kwacha | MWK | 1013.5918 | 1 Jun 2022 | 30 Jun 2022 |
Malaysia | Ringgit | MYR | 5.4746 | 1 Jun 2022 | 30 Jun 2022 |
Maldive Islands | Rufiyaa | MVR | 19.1463 | 1 Jun 2022 | 30 Jun 2022 |
Mali Republic | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Mauritania | Ouguiya | MRU | 44.3498 | 1 Jun 2022 | 30 Jun 2022 |
Mauritius | Rupee | MUR | 53.6840 | 1 Jun 2022 | 30 Jun 2022 |
Mexico | Mexican Peso | MXN | 24.8095 | 1 Jun 2022 | 30 Jun 2022 |
Moldova | Leu | MDL | 23.6756 | 1 Jun 2022 | 30 Jun 2022 |
Mongolia | Tugrik | MNT | 3892.5576 | 1 Jun 2022 | 30 Jun 2022 |
Montserrat | E Caribbean Dollar | XCD | 3.3514 | 1 Jun 2022 | 30 Jun 2022 |
Morocco | Dirham | MAD | 12.4888 | 1 Jun 2022 | 30 Jun 2022 |
Mozambique | Metical | MZN | 79.2289 | 1 Jun 2022 | 30 Jun 2022 |
Myanmar | Kyat | MMK | 2298.3696 | 1 Jun 2022 | 30 Jun 2022 |
Nepal | Rupee | NPR | 154.0763 | 1 Jun 2022 | 30 Jun 2022 |
New Caledonia | CFP Franc | XPF | 140.8993 | 1 Jun 2022 | 30 Jun 2022 |
New Zealand | Dollar | NZD | 1.9660 | 1 Jun 2022 | 30 Jun 2022 |
Nicaragua | Gold Cordoba | NIO | 44.4553 | 1 Jun 2022 | 30 Jun 2022 |
Niger Republic | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Nigeria | Naira | NGN | 515.1184 | 1 Jun 2022 | 30 Jun 2022 |
Norway | Norwegian Krone | NOK | 12.0924 | 1 Jun 2022 | 30 Jun 2022 |
Oman | Rial | OMR | 0.4779 | 1 Jun 2022 | 30 Jun 2022 |
Pakistan | Rupee | PKR | 243.0987 | 1 Jun 2022 | 30 Jun 2022 |
Panama | Balboa | PAB | 1.2412 | 1 Jun 2022 | 30 Jun 2022 |
Papua New Guinea | Kina | PGK | 4.3736 | 1 Jun 2022 | 30 Jun 2022 |
Paraguay | Guarani | PYG | 8489.5841 | 1 Jun 2022 | 30 Jun 2022 |
Peru | New Sol | PEN | 4.6733 | 1 Jun 2022 | 30 Jun 2022 |
Philippines | Peso | PHP | 65.1066 | 1 Jun 2022 | 30 Jun 2022 |
Poland | Zloty | PLN | 5.4756 | 1 Jun 2022 | 30 Jun 2022 |
Qatar | Riyal | QAR | 4.5203 | 1 Jun 2022 | 30 Jun 2022 |
Romania | New Leu | RON | 5.8421 | 1 Jun 2022 | 30 Jun 2022 |
Russia | Rouble | RUB | 80.0606 | 1 Jun 2022 | 30 Jun 2022 |
Rwanda | Franc | RWF | 1272.7770 | 1 Jun 2022 | 30 Jun 2022 |
Saotome & Principe | Dobra | STD | 29107.3000 | 1 Jun 2022 | 30 Jun 2022 |
Saudi Arabia | Riyal | SAR | 4.6777 | 1 Jun 2022 | 30 Jun 2022 |
Senegal | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Serbia | Dinar | RSD | 138.7096 | 1 Jun 2022 | 30 Jun 2022 |
Seychelles | Rupee | SCR | 17.9223 | 1 Jun 2022 | 30 Jun 2022 |
Sierra Leone | Leone | SLL | 16043.1497 | 1 Jun 2022 | 30 Jun 2022 |
Singapore | Dollar | SGD | 1.7283 | 1 Jun 2022 | 30 Jun 2022 |
Soloman Islands | Dollar | SBD | 10.0915 | 1 Jun 2022 | 30 Jun 2022 |
Somali Republic | Schilling | SOS | 720.5452 | 1 Jun 2022 | 30 Jun 2022 |
South Africa | Rand | ZAR | 19.8967 | 1 Jun 2022 | 30 Jun 2022 |
South Korea | Won | KRW | 1590.2433 | 1 Jun 2022 | 30 Jun 2022 |
Sri Lanka | Rupee | LKR | 446.8497 | 1 Jun 2022 | 30 Jun 2022 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.3514 | 1 Jun 2022 | 30 Jun 2022 |
St Lucia | E Caribbean Dollar | XCD | 3.3514 | 1 Jun 2022 | 30 Jun 2022 |
St Vincent | E Caribbean Dollar | XCD | 3.3514 | 1 Jun 2022 | 30 Jun 2022 |
Sudan Republic | Pound | SDG | 564.7684 | 1 Jun 2022 | 30 Jun 2022 |
Surinam | Dollar | SRD | 26.0315 | 1 Jun 2022 | 30 Jun 2022 |
Swaziland | Lilangeni | SZL | 19.8383 | 1 Jun 2022 | 30 Jun 2022 |
Sweden | Krona | SEK | 12.3862 | 1 Jun 2022 | 30 Jun 2022 |
Switzerland | Franc | CHF | 1.2381 | 1 Jun 2022 | 30 Jun 2022 |
Taiwan | Dollar | TWD | 37.0643 | 1 Jun 2022 | 30 Jun 2022 |
Tanzania | Schilling | TZS | 2885.9046 | 1 Jun 2022 | 30 Jun 2022 |
Thailand | Baht | THB | 43.0421 | 1 Jun 2022 | 30 Jun 2022 |
Togo Republic | CFA Franc | XOF | 774.5124 | 1 Jun 2022 | 30 Jun 2022 |
Tonga Islands | Pa'anga (AUS) | TOP | 1.7806 | 1 Jun 2022 | 30 Jun 2022 |
Trinidad/Tobago | Dollar | TTD | 8.3823 | 1 Jun 2022 | 30 Jun 2022 |
Tunisia | Dinar | TND | 3.8726 | 1 Jun 2022 | 30 Jun 2022 |
Turkey | Turkish Lira | TRY | 19.8290 | 1 Jun 2022 | 30 Jun 2022 |
Turkmenistan | New Manat | TMT | 4.3444 | 1 Jun 2022 | 30 Jun 2022 |
UAE | Dirham | AED | 4.5592 | 1 Jun 2022 | 30 Jun 2022 |
USA | Dollar | USD | 1.2471 | 1 Jun 2022 | 30 Jun 2022 |
Uganda | Schilling | UGX | 4530.5614 | 1 Jun 2022 | 30 Jun 2022 |
Ukraine | Hryvnia | UAH | 36.6463 | 1 Jun 2022 | 30 Jun 2022 |
Uruguay | Peso | UYU | 50.3016 | 1 Jun 2022 | 30 Jun 2022 |
Uzbekistan | Sum | UZS | 13815.8186 | 1 Jun 2022 | 30 Jun 2022 |
Vanuatu | Vatu | VUV | 145.5923 | 1 Jun 2022 | 30 Jun 2022 |
Vietnam | Dong | VND | 28723.8290 | 1 Jun 2022 | 30 Jun 2022 |
Wallis & Futuna Islands | CFP Franc | XPF | 140.8993 | 1 Jun 2022 | 30 Jun 2022 |
Western Samoa | Tala | WST | 3.3448 | 1 Jun 2022 | 30 Jun 2022 |
Yemen (Rep of) | Rial | YER | 310.3682 | 1 Jun 2022 | 30 Jun 2022 |
Zambia | Kwacha | ZMW | 21.1323 | 1 Jun 2022 | 30 Jun 2022 |
Zimbabwe | Dollar | ZWL | 449.2081 | 1 Jun 2022 | 30 Jun 2022 |