August 2022 monthly exchange rates
Official August 2022 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.4064 | 1 Aug 2022 | 31 Aug 2022 |
| Albania | Lek | ALL | 137.4253 | 1 Aug 2022 | 31 Aug 2022 |
| Algeria | Dinar | DZD | 174.8481 | 1 Aug 2022 | 31 Aug 2022 |
| Angola | Readj Kwanza | AOA | 516.2522 | 1 Aug 2022 | 31 Aug 2022 |
| Antigua | E Caribbean Dollar | XCD | 3.2390 | 1 Aug 2022 | 31 Aug 2022 |
| Argentina | Peso | ARS | 155.2281 | 1 Aug 2022 | 31 Aug 2022 |
| Armenia | Dram | AMD | 498.5724 | 1 Aug 2022 | 31 Aug 2022 |
| Aruba | Florin | AWG | 2.1474 | 1 Aug 2022 | 31 Aug 2022 |
| Australia | Dollar | AUD | 1.7375 | 1 Aug 2022 | 31 Aug 2022 |
| Azerbaijan | New Manat | AZN | 2.0373 | 1 Aug 2022 | 31 Aug 2022 |
| Bahamas | Dollar | BSD | 1.1996 | 1 Aug 2022 | 31 Aug 2022 |
| Bahrain | Dinar | BHD | 0.4523 | 1 Aug 2022 | 31 Aug 2022 |
| Bangladesh | Taka | BDT | 112.7366 | 1 Aug 2022 | 31 Aug 2022 |
| Barbados | Dollar | BBD | 2.3993 | 1 Aug 2022 | 31 Aug 2022 |
| Belarus | Rouble | BYN | 4.0548 | 1 Aug 2022 | 31 Aug 2022 |
| Belize | Dollar | BZD | 2.3993 | 1 Aug 2022 | 31 Aug 2022 |
| Benin | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Bermuda | Dollar (US) | BMD | 1.1996 | 1 Aug 2022 | 31 Aug 2022 |
| Bhutan | Ngultrum | BTN | 95.9566 | 1 Aug 2022 | 31 Aug 2022 |
| Bolivia | Boliviano | BOB | 8.2895 | 1 Aug 2022 | 31 Aug 2022 |
| Bosnia- Herzegovinia | Marka | BAM | 2.2975 | 1 Aug 2022 | 31 Aug 2022 |
| Botswana | Pula | BWP | 15.2724 | 1 Aug 2022 | 31 Aug 2022 |
| Brazil | Real | BRL | 6.5213 | 1 Aug 2022 | 31 Aug 2022 |
| Brunei | Dollar | BND | 1.6691 | 1 Aug 2022 | 31 Aug 2022 |
| Bulgaria | Lev | BGN | 2.2975 | 1 Aug 2022 | 31 Aug 2022 |
| Burkina Faso | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Burundi | Franc | BIF | 2438.2786 | 1 Aug 2022 | 31 Aug 2022 |
| Cambodia | Riel | KHR | 4897.8097 | 1 Aug 2022 | 31 Aug 2022 |
| Cameroon Republic | CFA Franc | XAF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Canada | Dollar | CAD | 1.5440 | 1 Aug 2022 | 31 Aug 2022 |
| Cape Verde Islands | Escudo | CVE | 129.5797 | 1 Aug 2022 | 31 Aug 2022 |
| Cayman Islands | Dollar | KYD | 0.9837 | 1 Aug 2022 | 31 Aug 2022 |
| Central African Republic | CFA Franc | XAF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Chad | CFA Franc | XAF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Chile | Peso | CLP | 1103.8533 | 1 Aug 2022 | 31 Aug 2022 |
| China | Yuan | CNY | 8.1015 | 1 Aug 2022 | 31 Aug 2022 |
| Colombia | Peso | COP | 5184.6863 | 1 Aug 2022 | 31 Aug 2022 |
| Comoros | Franc | KMF | 577.9061 | 1 Aug 2022 | 31 Aug 2022 |
| Congo (Brazaville) | CFA Franc | XAF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Congo (DemRep) | Congo Fr | CDF | 2390.5327 | 1 Aug 2022 | 31 Aug 2022 |
| Costa Rica | Colon | CRC | 810.3782 | 1 Aug 2022 | 31 Aug 2022 |
| Cote d'Ivoire | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Croatia | Kuna | HRK | 8.8260 | 1 Aug 2022 | 31 Aug 2022 |
| Cuba | Peso | CUP | 1.1996 | 1 Aug 2022 | 31 Aug 2022 |
| Czech Republic | Koruna | CZK | 28.7463 | 1 Aug 2022 | 31 Aug 2022 |
| Denmark | Krone | DKK | 8.7440 | 1 Aug 2022 | 31 Aug 2022 |
| Djibouti | Franc | DJF | 213.3397 | 1 Aug 2022 | 31 Aug 2022 |
| Dominica | E Caribbean Dollar | XCD | 3.2390 | 1 Aug 2022 | 31 Aug 2022 |
| Dominican Republic | Peso | DOP | 65.1887 | 1 Aug 2022 | 31 Aug 2022 |
| Dubai | Dirham | AED | 4.4064 | 1 Aug 2022 | 31 Aug 2022 |
| Ecuador | Dollar | ECS | 1.1996 | 1 Aug 2022 | 31 Aug 2022 |
| Egypt | Pound | EGP | 22.7346 | 1 Aug 2022 | 31 Aug 2022 |
| El Salvador | Colon | SVC | 10.4861 | 1 Aug 2022 | 31 Aug 2022 |
| Equatorial Guinea | CFA Franc | XAF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Eritrea | Nakfa | ERN | 17.9947 | 1 Aug 2022 | 31 Aug 2022 |
| Ethiopia | Birr | ETB | 62.8008 | 1 Aug 2022 | 31 Aug 2022 |
| Eurozone | Euro | EUR | 1.1747 | 1 Aug 2022 | 31 Aug 2022 |
| Fiji Islands | Dollar | FJD | 2.6419 | 1 Aug 2022 | 31 Aug 2022 |
| Fr. Polynesia | CFP Franc | XPF | 140.1769 | 1 Aug 2022 | 31 Aug 2022 |
| Gabon | CFA Franc | XAF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Gambia | Dalasi | GMD | 64.9308 | 1 Aug 2022 | 31 Aug 2022 |
| Georgia | Lari | GEL | 3.3770 | 1 Aug 2022 | 31 Aug 2022 |
| Ghana | Cedi | GHS | 9.7321 | 1 Aug 2022 | 31 Aug 2022 |
| Grenada | E Caribbean Dollar | XCD | 3.2390 | 1 Aug 2022 | 31 Aug 2022 |
| Guatemala | Quetzal | GTQ | 9.2753 | 1 Aug 2022 | 31 Aug 2022 |
| Guinea Bissau | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Guinea Republic | Franc | GNF | 10406.7369 | 1 Aug 2022 | 31 Aug 2022 |
| Guyana | Dollar | GYD | 250.7217 | 1 Aug 2022 | 31 Aug 2022 |
| Haiti | Gourde | HTG | 137.9850 | 1 Aug 2022 | 31 Aug 2022 |
| Honduras | Lempira | HNL | 29.5293 | 1 Aug 2022 | 31 Aug 2022 |
| Hong Kong | Dollar | HKD | 9.4172 | 1 Aug 2022 | 31 Aug 2022 |
| Hungary | Forint | HUF | 466.6722 | 1 Aug 2022 | 31 Aug 2022 |
| Iceland | Krona | ISK | 164.5733 | 1 Aug 2022 | 31 Aug 2022 |
| India | Rupee | INR | 95.9566 | 1 Aug 2022 | 31 Aug 2022 |
| Indonesia | Rupiah | IDR | 17979.6937 | 1 Aug 2022 | 31 Aug 2022 |
| Iraq | Dinar | IQD | 1749.1078 | 1 Aug 2022 | 31 Aug 2022 |
| Israel | Shekel | ILS | 4.1253 | 1 Aug 2022 | 31 Aug 2022 |
| Jamaica | Dollar | JMD | 182.0071 | 1 Aug 2022 | 31 Aug 2022 |
| Japan | Yen | JPY | 165.6530 | 1 Aug 2022 | 31 Aug 2022 |
| Jordan | Dinar | JOD | 0.8519 | 1 Aug 2022 | 31 Aug 2022 |
| Kazakhstan | Tenge | KZT | 578.0609 | 1 Aug 2022 | 31 Aug 2022 |
| Kenya | Schilling | KES | 142.2179 | 1 Aug 2022 | 31 Aug 2022 |
| Kuwait | Dinar | KWD | 0.3693 | 1 Aug 2022 | 31 Aug 2022 |
| Kyrgyz Republic | Som | KGS | 95.4061 | 1 Aug 2022 | 31 Aug 2022 |
| Lao People's Dem Rep | Kip | LAK | 18027.1078 | 1 Aug 2022 | 31 Aug 2022 |
| Lebanon | Pound | LBP | 1814.1031 | 1 Aug 2022 | 31 Aug 2022 |
| Lesotho | Loti | LSL | 20.5064 | 1 Aug 2022 | 31 Aug 2022 |
| Liberia | Dollar (US) | USD | 1.1996 | 1 Aug 2022 | 31 Aug 2022 |
| Libya | Dinar | LYD | 5.8594 | 1 Aug 2022 | 31 Aug 2022 |
| Macao | Pataca | MOP | 9.6997 | 1 Aug 2022 | 31 Aug 2022 |
| Macedonia | Denar | MKD | 72.3026 | 1 Aug 2022 | 31 Aug 2022 |
| Madagascar | Malagasy Ariary | MGA | 4932.3406 | 1 Aug 2022 | 31 Aug 2022 |
| Malawi | Kwacha | MWK | 1231.3576 | 1 Aug 2022 | 31 Aug 2022 |
| Malaysia | Ringgit | MYR | 5.3408 | 1 Aug 2022 | 31 Aug 2022 |
| Maldive Islands | Rufiyaa | MVR | 18.4145 | 1 Aug 2022 | 31 Aug 2022 |
| Mali Republic | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Mauritania | Ouguiya | MRU | 42.8633 | 1 Aug 2022 | 31 Aug 2022 |
| Mauritius | Rupee | MUR | 53.6241 | 1 Aug 2022 | 31 Aug 2022 |
| Mexico | Mexican Peso | MXN | 24.5621 | 1 Aug 2022 | 31 Aug 2022 |
| Moldova | Leu | MDL | 23.1412 | 1 Aug 2022 | 31 Aug 2022 |
| Mongolia | Tugrik | MNT | 3776.4835 | 1 Aug 2022 | 31 Aug 2022 |
| Montserrat | E Caribbean Dollar | XCD | 3.2390 | 1 Aug 2022 | 31 Aug 2022 |
| Morocco | Dirham | MAD | 12.2862 | 1 Aug 2022 | 31 Aug 2022 |
| Mozambique | Metical | MZN | 76.6393 | 1 Aug 2022 | 31 Aug 2022 |
| Myanmar | Kyat | MMK | 2218.8145 | 1 Aug 2022 | 31 Aug 2022 |
| Nepal | Rupee | NPR | 153.5306 | 1 Aug 2022 | 31 Aug 2022 |
| New Caledonia | CFP Franc | XPF | 140.1769 | 1 Aug 2022 | 31 Aug 2022 |
| New Zealand | Dollar | NZD | 1.9199 | 1 Aug 2022 | 31 Aug 2022 |
| Nicaragua | Gold Cordoba | NIO | 43.0553 | 1 Aug 2022 | 31 Aug 2022 |
| Niger Republic | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Nigeria | Naira | NGN | 510.7488 | 1 Aug 2022 | 31 Aug 2022 |
| Norway | Norwegian Krone | NOK | 11.9313 | 1 Aug 2022 | 31 Aug 2022 |
| Oman | Rial | OMR | 0.4619 | 1 Aug 2022 | 31 Aug 2022 |
| Pakistan | Rupee | PKR | 269.9201 | 1 Aug 2022 | 31 Aug 2022 |
| Panama | Balboa | PAB | 1.1996 | 1 Aug 2022 | 31 Aug 2022 |
| Papua New Guinea | Kina | PGK | 4.2270 | 1 Aug 2022 | 31 Aug 2022 |
| Paraguay | Guarani | PYG | 8221.6491 | 1 Aug 2022 | 31 Aug 2022 |
| Peru | New Sol | PEN | 4.6562 | 1 Aug 2022 | 31 Aug 2022 |
| Philippines | Peso | PHP | 67.5340 | 1 Aug 2022 | 31 Aug 2022 |
| Poland | Zloty | PLN | 5.6008 | 1 Aug 2022 | 31 Aug 2022 |
| Qatar | Riyal | QAR | 4.3688 | 1 Aug 2022 | 31 Aug 2022 |
| Romania | New Leu | RON | 5.7998 | 1 Aug 2022 | 31 Aug 2022 |
| Russia | Rouble | RUB | 66.5803 | 1 Aug 2022 | 31 Aug 2022 |
| Rwanda | Franc | RWF | 1245.8313 | 1 Aug 2022 | 31 Aug 2022 |
| Saotome & Principe | Dobra | STD | 28791.6000 | 1 Aug 2022 | 31 Aug 2022 |
| Saudi Arabia | Riyal | SAR | 4.5083 | 1 Aug 2022 | 31 Aug 2022 |
| Senegal | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Serbia | Dinar | RSD | 137.9292 | 1 Aug 2022 | 31 Aug 2022 |
| Seychelles | Rupee | SCR | 16.9226 | 1 Aug 2022 | 31 Aug 2022 |
| Sierra Leone | Leone | SLL | 16472.9991 | 1 Aug 2022 | 31 Aug 2022 |
| Singapore | Dollar | SGD | 1.6691 | 1 Aug 2022 | 31 Aug 2022 |
| Soloman Islands | Dollar | SBD | 9.7532 | 1 Aug 2022 | 31 Aug 2022 |
| Somali Republic | Schilling | SOS | 693.2305 | 1 Aug 2022 | 31 Aug 2022 |
| South Africa | Rand | ZAR | 20.5064 | 1 Aug 2022 | 31 Aug 2022 |
| South Korea | Won | KRW | 1575.0140 | 1 Aug 2022 | 31 Aug 2022 |
| Sri Lanka | Rupee | LKR | 431.8722 | 1 Aug 2022 | 31 Aug 2022 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.2390 | 1 Aug 2022 | 31 Aug 2022 |
| St Lucia | E Caribbean Dollar | XCD | 3.2390 | 1 Aug 2022 | 31 Aug 2022 |
| St Vincent | E Caribbean Dollar | XCD | 3.2390 | 1 Aug 2022 | 31 Aug 2022 |
| Sudan Republic | Pound | SDG | 547.6379 | 1 Aug 2022 | 31 Aug 2022 |
| Surinam | Dollar | SRD | 27.1930 | 1 Aug 2022 | 31 Aug 2022 |
| Swaziland | Lilangeni | SZL | 20.5064 | 1 Aug 2022 | 31 Aug 2022 |
| Sweden | Krona | SEK | 12.2731 | 1 Aug 2022 | 31 Aug 2022 |
| Switzerland | Franc | CHF | 1.1641 | 1 Aug 2022 | 31 Aug 2022 |
| Taiwan | Dollar | TWD | 35.8640 | 1 Aug 2022 | 31 Aug 2022 |
| Tanzania | Schilling | TZS | 2797.5722 | 1 Aug 2022 | 31 Aug 2022 |
| Thailand | Baht | THB | 43.9820 | 1 Aug 2022 | 31 Aug 2022 |
| Togo Republic | CFA Franc | XOF | 770.5415 | 1 Aug 2022 | 31 Aug 2022 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.7375 | 1 Aug 2022 | 31 Aug 2022 |
| Trinidad/Tobago | Dollar | TTD | 8.0984 | 1 Aug 2022 | 31 Aug 2022 |
| Tunisia | Dinar | TND | 3.7915 | 1 Aug 2022 | 31 Aug 2022 |
| Turkey | Turkish Lira | TRY | 21.1018 | 1 Aug 2022 | 31 Aug 2022 |
| Turkmenistan | New Manat | TMT | 4.2108 | 1 Aug 2022 | 31 Aug 2022 |
| UAE | Dirham | AED | 4.4064 | 1 Aug 2022 | 31 Aug 2022 |
| USA | Dollar | USD | 1.1996 | 1 Aug 2022 | 31 Aug 2022 |
| Uganda | Schilling | UGX | 4567.0484 | 1 Aug 2022 | 31 Aug 2022 |
| Ukraine | Hryvnia | UAH | 35.4419 | 1 Aug 2022 | 31 Aug 2022 |
| Uruguay | Peso | UYU | 50.2951 | 1 Aug 2022 | 31 Aug 2022 |
| Uzbekistan | Sum | UZS | 13085.7338 | 1 Aug 2022 | 31 Aug 2022 |
| Vanuatu | Vatu | VUV | 142.8837 | 1 Aug 2022 | 31 Aug 2022 |
| Vietnam | Dong | VND | 28095.7278 | 1 Aug 2022 | 31 Aug 2022 |
| Wallis & Futuna Islands | CFP Franc | XPF | 140.1769 | 1 Aug 2022 | 31 Aug 2022 |
| Western Samoa | Tala | WST | 3.2502 | 1 Aug 2022 | 31 Aug 2022 |
| Yemen (Rep of) | Rial | YER | 299.9832 | 1 Aug 2022 | 31 Aug 2022 |
| Zambia | Kwacha | ZMW | 19.7342 | 1 Aug 2022 | 31 Aug 2022 |
| Zimbabwe | Dollar | ZWL | 434.1515 | 1 Aug 2022 | 31 Aug 2022 |