November 2023 monthly exchange rates
Official November 2023 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.4759 | 1 Nov 2023 | 30 Nov 2023 |
| Albania | Lek | ALL | 122.1096 | 1 Nov 2023 | 30 Nov 2023 |
| Algeria | Dinar | DZD | 167.8015 | 1 Nov 2023 | 30 Nov 2023 |
| Angola | Readj Kwanza | AOA | 1018.5715 | 1 Nov 2023 | 30 Nov 2023 |
| Antigua | E Caribbean Dollar | XCD | 3.2932 | 1 Nov 2023 | 30 Nov 2023 |
| Argentina | Peso | ARS | 426.4526 | 1 Nov 2023 | 30 Nov 2023 |
| Armenia | Dram | AMD | 486.0284 | 1 Nov 2023 | 30 Nov 2023 |
| Aruba | Florin | AWG | 2.1816 | 1 Nov 2023 | 30 Nov 2023 |
| Australia | Dollar | AUD | 1.9140 | 1 Nov 2023 | 30 Nov 2023 |
| Azerbaijan | New Manat | AZN | 2.0747 | 1 Nov 2023 | 30 Nov 2023 |
| Bahamas | Dollar | BSD | 1.2188 | 1 Nov 2023 | 30 Nov 2023 |
| Bahrain | Dinar | BHD | 0.4583 | 1 Nov 2023 | 30 Nov 2023 |
| Bangladesh | Taka | BDT | 134.3621 | 1 Nov 2023 | 30 Nov 2023 |
| Barbados | Dollar | BBD | 2.4375 | 1 Nov 2023 | 30 Nov 2023 |
| Belarus | Rouble | BYN | 4.0218 | 1 Nov 2023 | 30 Nov 2023 |
| Belize | Dollar | BZD | 2.4547 | 1 Nov 2023 | 30 Nov 2023 |
| Benin | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Bermuda | Dollar (US) | BMD | 1.2188 | 1 Nov 2023 | 30 Nov 2023 |
| Bhutan | Ngultrum | BTN | 101.4708 | 1 Nov 2023 | 30 Nov 2023 |
| Bolivia | Boliviano | BOB | 8.4130 | 1 Nov 2023 | 30 Nov 2023 |
| Bosnia- Herzegovinia | Marka | BAM | 2.2573 | 1 Nov 2023 | 30 Nov 2023 |
| Botswana | Pula | BWP | 16.6720 | 1 Nov 2023 | 30 Nov 2023 |
| Brazil | Real | BRL | 6.1422 | 1 Nov 2023 | 30 Nov 2023 |
| Brunei | Dollar | BND | 1.6695 | 1 Nov 2023 | 30 Nov 2023 |
| Bulgaria | Lev | BGN | 2.2573 | 1 Nov 2023 | 30 Nov 2023 |
| Burkina Faso | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Burundi | Franc | BIF | 3456.1393 | 1 Nov 2023 | 30 Nov 2023 |
| Cambodia | Riel | KHR | 5025.6131 | 1 Nov 2023 | 30 Nov 2023 |
| Cameroon Republic | CFA Franc | XAF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Canada | Dollar | CAD | 1.6639 | 1 Nov 2023 | 30 Nov 2023 |
| Cape Verde Islands | Escudo | CVE | 127.2641 | 1 Nov 2023 | 30 Nov 2023 |
| Cayman Islands | Dollar | KYD | 1.0001 | 1 Nov 2023 | 30 Nov 2023 |
| Central African Republic | CFA Franc | XAF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Chad | CFA Franc | XAF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Chile | Peso | CLP | 1132.8204 | 1 Nov 2023 | 30 Nov 2023 |
| China | Yuan | CNY | 8.9114 | 1 Nov 2023 | 30 Nov 2023 |
| Colombia | Peso | COP | 5119.1118 | 1 Nov 2023 | 30 Nov 2023 |
| Comoros | Franc | KMF | 567.7868 | 1 Nov 2023 | 30 Nov 2023 |
| Congo (Brazaville) | CFA Franc | XAF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Congo (DemRep) | Congo Fr | CDF | 3077.0405 | 1 Nov 2023 | 30 Nov 2023 |
| Costa Rica | Colon | CRC | 647.6198 | 1 Nov 2023 | 30 Nov 2023 |
| Cote d'Ivoire | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Cuba | Peso | CUP | 29.2363 | 1 Nov 2023 | 30 Nov 2023 |
| Czech Republic | Koruna | CZK | 28.4761 | 1 Nov 2023 | 30 Nov 2023 |
| Denmark | Krone | DKK | 8.6110 | 1 Nov 2023 | 30 Nov 2023 |
| Djibouti | Franc | DJF | 216.7279 | 1 Nov 2023 | 30 Nov 2023 |
| Dominica | E Caribbean Dollar | XCD | 3.2932 | 1 Nov 2023 | 30 Nov 2023 |
| Dominican Republic | Peso | DOP | 69.1344 | 1 Nov 2023 | 30 Nov 2023 |
| Dubai | Dirham | AED | 4.4759 | 1 Nov 2023 | 30 Nov 2023 |
| Egypt | Pound | EGP | 37.6632 | 1 Nov 2023 | 30 Nov 2023 |
| El Salvador | Colon | SVC | 10.6641 | 1 Nov 2023 | 30 Nov 2023 |
| Equatorial Guinea | CFA Franc | XAF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Eritrea | Nakfa | ERN | 18.2813 | 1 Nov 2023 | 30 Nov 2023 |
| Ethiopia | Birr | ETB | 68.0009 | 1 Nov 2023 | 30 Nov 2023 |
| Eurozone | Euro | EUR | 1.1541 | 1 Nov 2023 | 30 Nov 2023 |
| Fiji Islands | Dollar | FJD | 2.7780 | 1 Nov 2023 | 30 Nov 2023 |
| Fr. Polynesia | CFP Franc | XPF | 137.7224 | 1 Nov 2023 | 30 Nov 2023 |
| Gabon | CFA Franc | XAF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Gambia | Dalasi | GMD | 80.2389 | 1 Nov 2023 | 30 Nov 2023 |
| Georgia | Lari | GEL | 3.2808 | 1 Nov 2023 | 30 Nov 2023 |
| Ghana | Cedi | GHS | 14.3449 | 1 Nov 2023 | 30 Nov 2023 |
| Grenada | E Caribbean Dollar | XCD | 3.2932 | 1 Nov 2023 | 30 Nov 2023 |
| Guatemala | Quetzal | GTQ | 9.5537 | 1 Nov 2023 | 30 Nov 2023 |
| Guinea Bissau | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Guinea Republic | Franc | GNF | 10452.5283 | 1 Nov 2023 | 30 Nov 2023 |
| Guyana | Dollar | GYD | 254.6400 | 1 Nov 2023 | 30 Nov 2023 |
| Haiti | Gourde | HTG | 163.3512 | 1 Nov 2023 | 30 Nov 2023 |
| Honduras | Lempira | HNL | 30.0644 | 1 Nov 2023 | 30 Nov 2023 |
| Hong Kong | Dollar | HKD | 9.5387 | 1 Nov 2023 | 30 Nov 2023 |
| Hungary | Forint | HUF | 443.6264 | 1 Nov 2023 | 30 Nov 2023 |
| Iceland | Krona | ISK | 168.8525 | 1 Nov 2023 | 30 Nov 2023 |
| India | Rupee | INR | 101.4708 | 1 Nov 2023 | 30 Nov 2023 |
| Indonesia | Rupiah | IDR | 19204.6030 | 1 Nov 2023 | 30 Nov 2023 |
| Iraq | Dinar | IQD | 1594.6420 | 1 Nov 2023 | 30 Nov 2023 |
| Israel | Shekel | ILS | 4.9062 | 1 Nov 2023 | 30 Nov 2023 |
| Jamaica | Dollar | JMD | 189.6187 | 1 Nov 2023 | 30 Nov 2023 |
| Japan | Yen | JPY | 182.4297 | 1 Nov 2023 | 30 Nov 2023 |
| Jordan | Dinar | JOD | 0.8641 | 1 Nov 2023 | 30 Nov 2023 |
| Kazakhstan | Tenge | KZT | 583.9743 | 1 Nov 2023 | 30 Nov 2023 |
| Kenya | Schilling | KES | 182.5713 | 1 Nov 2023 | 30 Nov 2023 |
| Kuwait | Dinar | KWD | 0.3770 | 1 Nov 2023 | 30 Nov 2023 |
| Kyrgyz Republic | Som | KGS | 108.8584 | 1 Nov 2023 | 30 Nov 2023 |
| Lao People's Dem Rep | Kip | LAK | 25174.1318 | 1 Nov 2023 | 30 Nov 2023 |
| Lebanon | Pound | LBP | 18297.6191 | 1 Nov 2023 | 30 Nov 2023 |
| Lesotho | Loti | LSL | 22.9579 | 1 Nov 2023 | 30 Nov 2023 |
| Liberia | Dollar | LRD | 229.1019 | 1 Nov 2023 | 30 Nov 2023 |
| Libya | Dinar | LYD | 5.9648 | 1 Nov 2023 | 30 Nov 2023 |
| Macao | Pataca | MOP | 9.8248 | 1 Nov 2023 | 30 Nov 2023 |
| Macedonia | Denar | MKD | 71.0350 | 1 Nov 2023 | 30 Nov 2023 |
| Madagascar | Malagasy Ariary | MGA | 5523.8947 | 1 Nov 2023 | 30 Nov 2023 |
| Malawi | Kwacha | MWK | 1407.9585 | 1 Nov 2023 | 30 Nov 2023 |
| Malaysia | Ringgit | MYR | 5.7822 | 1 Nov 2023 | 30 Nov 2023 |
| Maldive Islands | Rufiyaa | MVR | 18.7941 | 1 Nov 2023 | 30 Nov 2023 |
| Mali Republic | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Mauritania | Ouguiya | MRU | 47.9105 | 1 Nov 2023 | 30 Nov 2023 |
| Mauritius | Rupee | MUR | 53.9525 | 1 Nov 2023 | 30 Nov 2023 |
| Mexico | Mexican Peso | MXN | 21.9781 | 1 Nov 2023 | 30 Nov 2023 |
| Moldova | Leu | MDL | 22.1331 | 1 Nov 2023 | 30 Nov 2023 |
| Mongolia | Tugrik | MNT | 4227.3601 | 1 Nov 2023 | 30 Nov 2023 |
| Montserrat | E Caribbean Dollar | XCD | 3.2932 | 1 Nov 2023 | 30 Nov 2023 |
| Morocco | Dirham | MAD | 12.5260 | 1 Nov 2023 | 30 Nov 2023 |
| Mozambique | Metical | MZN | 77.8507 | 1 Nov 2023 | 30 Nov 2023 |
| Myanmar | Kyat | MMK | 2557.0696 | 1 Nov 2023 | 30 Nov 2023 |
| Nepal | Rupee | NPR | 162.4293 | 1 Nov 2023 | 30 Nov 2023 |
| New Caledonia | CFP Franc | XPF | 137.7224 | 1 Nov 2023 | 30 Nov 2023 |
| New Zealand | Dollar | NZD | 2.0689 | 1 Nov 2023 | 30 Nov 2023 |
| Nicaragua | Gold Cordoba | NIO | 44.5783 | 1 Nov 2023 | 30 Nov 2023 |
| Niger Republic | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Nigeria | Naira | NGN | 932.1157 | 1 Nov 2023 | 30 Nov 2023 |
| Norway | Norwegian Krone | NOK | 13.3770 | 1 Nov 2023 | 30 Nov 2023 |
| Oman | Rial | OMR | 0.4692 | 1 Nov 2023 | 30 Nov 2023 |
| Pakistan | Rupee | PKR | 340.9591 | 1 Nov 2023 | 30 Nov 2023 |
| Panama | Balboa | PAB | 1.2188 | 1 Nov 2023 | 30 Nov 2023 |
| Papua New Guinea | Kina | PGK | 4.4972 | 1 Nov 2023 | 30 Nov 2023 |
| Paraguay | Guarani | PYG | 8998.4917 | 1 Nov 2023 | 30 Nov 2023 |
| Peru | New Sol | PEN | 4.6870 | 1 Nov 2023 | 30 Nov 2023 |
| Philippines | Peso | PHP | 69.1491 | 1 Nov 2023 | 30 Nov 2023 |
| Poland | Zloty | PLN | 5.1268 | 1 Nov 2023 | 30 Nov 2023 |
| Qatar | Riyal | QAR | 4.4363 | 1 Nov 2023 | 30 Nov 2023 |
| Romania | New Leu | RON | 5.7384 | 1 Nov 2023 | 30 Nov 2023 |
| Russia | Rouble | RUB | 118.3985 | 1 Nov 2023 | 30 Nov 2023 |
| Rwanda | Franc | RWF | 1486.4108 | 1 Nov 2023 | 30 Nov 2023 |
| Saudi Arabia | Riyal | SAR | 4.5703 | 1 Nov 2023 | 30 Nov 2023 |
| Senegal | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Serbia | Dinar | RSD | 135.2436 | 1 Nov 2023 | 30 Nov 2023 |
| Seychelles | Rupee | SCR | 15.7803 | 1 Nov 2023 | 30 Nov 2023 |
| Sierra Leone | Leone | SLE | 27.3245 | 1 Nov 2023 | 30 Nov 2023 |
| Singapore | Dollar | SGD | 1.6695 | 1 Nov 2023 | 30 Nov 2023 |
| Soloman Islands | Dollar | SBD | 10.3281 | 1 Nov 2023 | 30 Nov 2023 |
| Somali Republic | Schilling | SOS | 695.2227 | 1 Nov 2023 | 30 Nov 2023 |
| South Africa | Rand | ZAR | 22.9579 | 1 Nov 2023 | 30 Nov 2023 |
| South Korea | Won | KRW | 1648.3003 | 1 Nov 2023 | 30 Nov 2023 |
| Sri Lanka | Rupee | LKR | 395.6892 | 1 Nov 2023 | 30 Nov 2023 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.2932 | 1 Nov 2023 | 30 Nov 2023 |
| St Lucia | E Caribbean Dollar | XCD | 3.2932 | 1 Nov 2023 | 30 Nov 2023 |
| St Vincent | E Caribbean Dollar | XCD | 3.2932 | 1 Nov 2023 | 30 Nov 2023 |
| Sudan Republic | Pound | SDG | 732.3886 | 1 Nov 2023 | 30 Nov 2023 |
| Surinam | Dollar | SRD | 46.4283 | 1 Nov 2023 | 30 Nov 2023 |
| Swaziland | Lilangeni | SZL | 22.9579 | 1 Nov 2023 | 30 Nov 2023 |
| Sweden | Krona | SEK | 13.3489 | 1 Nov 2023 | 30 Nov 2023 |
| Switzerland | Franc | CHF | 1.0956 | 1 Nov 2023 | 30 Nov 2023 |
| Taiwan | Dollar | TWD | 39.4228 | 1 Nov 2023 | 30 Nov 2023 |
| Tanzania | Schilling | TZS | 3047.8556 | 1 Nov 2023 | 30 Nov 2023 |
| Thailand | Baht | THB | 44.2437 | 1 Nov 2023 | 30 Nov 2023 |
| Togo Republic | CFA Franc | XOF | 757.0490 | 1 Nov 2023 | 30 Nov 2023 |
| Tonga Islands | Pa'anga (AUS) | TOP | 2.9272 | 1 Nov 2023 | 30 Nov 2023 |
| Trinidad/Tobago | Dollar | TTD | 8.2656 | 1 Nov 2023 | 30 Nov 2023 |
| Tunisia | Dinar | TND | 3.8691 | 1 Nov 2023 | 30 Nov 2023 |
| Turkey | Turkish Lira | TRY | 34.1381 | 1 Nov 2023 | 30 Nov 2023 |
| Turkmenistan | New Manat | TMT | 4.2579 | 1 Nov 2023 | 30 Nov 2023 |
| UAE | Dirham | AED | 4.4759 | 1 Nov 2023 | 30 Nov 2023 |
| USA | Dollar | USD | 1.2188 | 1 Nov 2023 | 30 Nov 2023 |
| Uganda | Schilling | UGX | 4582.1656 | 1 Nov 2023 | 30 Nov 2023 |
| Ukraine | Hryvnia | UAH | 44.6231 | 1 Nov 2023 | 30 Nov 2023 |
| Uruguay | Peso | UYU | 48.7009 | 1 Nov 2023 | 30 Nov 2023 |
| Uzbekistan | Sum | UZS | 14811.3457 | 1 Nov 2023 | 30 Nov 2023 |
| Vanuatu | Vatu | VUV | 149.5405 | 1 Nov 2023 | 30 Nov 2023 |
| Venezuela | Bolivar Fuerte | VEF | 4237481.8132 | 1 Nov 2023 | 30 Nov 2023 |
| Vietnam | Dong | VND | 29621.7981 | 1 Nov 2023 | 30 Nov 2023 |
| Wallis & Futuna Islands | CFP Franc | XPF | 137.7224 | 1 Nov 2023 | 30 Nov 2023 |
| Western Samoa | Tala | WST | 3.4060 | 1 Nov 2023 | 30 Nov 2023 |
| Yemen (Rep of) | Rial | YER | 305.0215 | 1 Nov 2023 | 30 Nov 2023 |
| Zambia | Kwacha | ZMW | 26.3492 | 1 Nov 2023 | 30 Nov 2023 |
| Zimbabwe | Dollar | ZWL | 6800.3078 | 1 Nov 2023 | 30 Nov 2023 |