December 2023 monthly exchange rates
Official December 2023 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 4.6039 | 1 Dec 2023 | 31 Dec 2023 |
Albania | Lek | ALL | 118.6571 | 1 Dec 2023 | 31 Dec 2023 |
Algeria | Dinar | DZD | 168.5792 | 1 Dec 2023 | 31 Dec 2023 |
Angola | Readj Kwanza | AOA | 1050.1050 | 1 Dec 2023 | 31 Dec 2023 |
Antigua | E Caribbean Dollar | XCD | 3.3908 | 1 Dec 2023 | 31 Dec 2023 |
Argentina | Peso | ARS | 446.2497 | 1 Dec 2023 | 31 Dec 2023 |
Armenia | Dram | AMD | 503.0878 | 1 Dec 2023 | 31 Dec 2023 |
Aruba | Florin | AWG | 2.2439 | 1 Dec 2023 | 31 Dec 2023 |
Australia | Dollar | AUD | 1.9097 | 1 Dec 2023 | 31 Dec 2023 |
Azerbaijan | New Manat | AZN | 2.1311 | 1 Dec 2023 | 31 Dec 2023 |
Bahamas | Dollar | BSD | 1.2536 | 1 Dec 2023 | 31 Dec 2023 |
Bahrain | Dinar | BHD | 0.4714 | 1 Dec 2023 | 31 Dec 2023 |
Bangladesh | Taka | BDT | 138.9790 | 1 Dec 2023 | 31 Dec 2023 |
Barbados | Dollar | BBD | 2.5072 | 1 Dec 2023 | 31 Dec 2023 |
Belarus | Rouble | BYN | 4.1426 | 1 Dec 2023 | 31 Dec 2023 |
Belize | Dollar | BZD | 2.5259 | 1 Dec 2023 | 31 Dec 2023 |
Benin | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Bermuda | Dollar (US) | BMD | 1.2536 | 1 Dec 2023 | 31 Dec 2023 |
Bhutan | Ngultrum | BTN | 104.4489 | 1 Dec 2023 | 31 Dec 2023 |
Bolivia | Boliviano | BOB | 8.6596 | 1 Dec 2023 | 31 Dec 2023 |
Bosnia- Herzegovinia | Marka | BAM | 2.2491 | 1 Dec 2023 | 31 Dec 2023 |
Botswana | Pula | BWP | 16.9548 | 1 Dec 2023 | 31 Dec 2023 |
Brazil | Real | BRL | 6.1456 | 1 Dec 2023 | 31 Dec 2023 |
Brunei | Dollar | BND | 1.6802 | 1 Dec 2023 | 31 Dec 2023 |
Bulgaria | Lev | BGN | 2.2491 | 1 Dec 2023 | 31 Dec 2023 |
Burkina Faso | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Burundi | Franc | BIF | 3566.9549 | 1 Dec 2023 | 31 Dec 2023 |
Cambodia | Riel | KHR | 5155.6452 | 1 Dec 2023 | 31 Dec 2023 |
Cameroon Republic | CFA Franc | XAF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Canada | Dollar | CAD | 1.7184 | 1 Dec 2023 | 31 Dec 2023 |
Cape Verde Islands | Escudo | CVE | 126.8054 | 1 Dec 2023 | 31 Dec 2023 |
Cayman Islands | Dollar | KYD | 1.0340 | 1 Dec 2023 | 31 Dec 2023 |
Central African Republic | CFA Franc | XAF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Chad | CFA Franc | XAF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Chile | Peso | CLP | 1089.9829 | 1 Dec 2023 | 31 Dec 2023 |
China | Yuan | CNY | 8.9466 | 1 Dec 2023 | 31 Dec 2023 |
Colombia | Peso | COP | 5103.4100 | 1 Dec 2023 | 31 Dec 2023 |
Comoros | Franc | KMF | 565.7400 | 1 Dec 2023 | 31 Dec 2023 |
Congo (Brazaville) | CFA Franc | XAF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Congo (DemRep) | Congo Fr | CDF | 3339.7648 | 1 Dec 2023 | 31 Dec 2023 |
Costa Rica | Colon | CRC | 665.9352 | 1 Dec 2023 | 31 Dec 2023 |
Cote d'Ivoire | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Cuba | Peso | CUP | 30.0885 | 1 Dec 2023 | 31 Dec 2023 |
Czech Republic | Koruna | CZK | 28.1683 | 1 Dec 2023 | 31 Dec 2023 |
Denmark | Krone | DKK | 8.5727 | 1 Dec 2023 | 31 Dec 2023 |
Djibouti | Franc | DJF | 223.0209 | 1 Dec 2023 | 31 Dec 2023 |
Dominica | E Caribbean Dollar | XCD | 3.3908 | 1 Dec 2023 | 31 Dec 2023 |
Dominican Republic | Peso | DOP | 71.2733 | 1 Dec 2023 | 31 Dec 2023 |
Dubai | Dirham | AED | 4.6039 | 1 Dec 2023 | 31 Dec 2023 |
Egypt | Pound | EGP | 38.7361 | 1 Dec 2023 | 31 Dec 2023 |
El Salvador | Colon | SVC | 10.9690 | 1 Dec 2023 | 31 Dec 2023 |
Equatorial Guinea | CFA Franc | XAF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Eritrea | Nakfa | ERN | 18.8040 | 1 Dec 2023 | 31 Dec 2023 |
Ethiopia | Birr | ETB | 70.0489 | 1 Dec 2023 | 31 Dec 2023 |
Eurozone | Euro | EUR | 1.1500 | 1 Dec 2023 | 31 Dec 2023 |
Fiji Islands | Dollar | FJD | 2.8103 | 1 Dec 2023 | 31 Dec 2023 |
Fr. Polynesia | CFP Franc | XPF | 137.2259 | 1 Dec 2023 | 31 Dec 2023 |
Gabon | CFA Franc | XAF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Gambia | Dalasi | GMD | 84.2308 | 1 Dec 2023 | 31 Dec 2023 |
Georgia | Lari | GEL | 3.3972 | 1 Dec 2023 | 31 Dec 2023 |
Ghana | Cedi | GHS | 14.9951 | 1 Dec 2023 | 31 Dec 2023 |
Grenada | E Caribbean Dollar | XCD | 3.3908 | 1 Dec 2023 | 31 Dec 2023 |
Guatemala | Quetzal | GTQ | 9.8128 | 1 Dec 2023 | 31 Dec 2023 |
Guinea Bissau | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Guinea Republic | Franc | GNF | 10774.4820 | 1 Dec 2023 | 31 Dec 2023 |
Guyana | Dollar | GYD | 261.8408 | 1 Dec 2023 | 31 Dec 2023 |
Haiti | Gourde | HTG | 166.3544 | 1 Dec 2023 | 31 Dec 2023 |
Honduras | Lempira | HNL | 31.0183 | 1 Dec 2023 | 31 Dec 2023 |
Hong Kong | Dollar | HKD | 9.7728 | 1 Dec 2023 | 31 Dec 2023 |
Hungary | Forint | HUF | 437.6076 | 1 Dec 2023 | 31 Dec 2023 |
Iceland | Krona | ISK | 176.7592 | 1 Dec 2023 | 31 Dec 2023 |
India | Rupee | INR | 104.4489 | 1 Dec 2023 | 31 Dec 2023 |
Indonesia | Rupiah | IDR | 19557.4352 | 1 Dec 2023 | 31 Dec 2023 |
Iraq | Dinar | IQD | 1644.8512 | 1 Dec 2023 | 31 Dec 2023 |
Israel | Shekel | ILS | 4.6704 | 1 Dec 2023 | 31 Dec 2023 |
Jamaica | Dollar | JMD | 195.2296 | 1 Dec 2023 | 31 Dec 2023 |
Japan | Yen | JPY | 186.5126 | 1 Dec 2023 | 31 Dec 2023 |
Jordan | Dinar | JOD | 0.8888 | 1 Dec 2023 | 31 Dec 2023 |
Kazakhstan | Tenge | KZT | 573.4329 | 1 Dec 2023 | 31 Dec 2023 |
Kenya | Schilling | KES | 191.4347 | 1 Dec 2023 | 31 Dec 2023 |
Kuwait | Dinar | KWD | 0.3862 | 1 Dec 2023 | 31 Dec 2023 |
Kyrgyz Republic | Som | KGS | 111.4868 | 1 Dec 2023 | 31 Dec 2023 |
Lao People's Dem Rep | Kip | LAK | 26014.2058 | 1 Dec 2023 | 31 Dec 2023 |
Lebanon | Pound | LBP | 18798.7087 | 1 Dec 2023 | 31 Dec 2023 |
Lesotho | Loti | LSL | 23.4295 | 1 Dec 2023 | 31 Dec 2023 |
Liberia | Dollar | LRD | 238.3967 | 1 Dec 2023 | 31 Dec 2023 |
Libya | Dinar | LYD | 6.0567 | 1 Dec 2023 | 31 Dec 2023 |
Macao | Pataca | MOP | 10.0660 | 1 Dec 2023 | 31 Dec 2023 |
Macedonia | Denar | MKD | 70.8040 | 1 Dec 2023 | 31 Dec 2023 |
Madagascar | Malagasy Ariary | MGA | 5660.5926 | 1 Dec 2023 | 31 Dec 2023 |
Malawi | Kwacha | MWK | 2114.3579 | 1 Dec 2023 | 31 Dec 2023 |
Malaysia | Ringgit | MYR | 5.8646 | 1 Dec 2023 | 31 Dec 2023 |
Maldive Islands | Rufiyaa | MVR | 19.3306 | 1 Dec 2023 | 31 Dec 2023 |
Mali Republic | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Mauritania | Ouguiya | MRU | 50.0170 | 1 Dec 2023 | 31 Dec 2023 |
Mauritius | Rupee | MUR | 55.3630 | 1 Dec 2023 | 31 Dec 2023 |
Mexico | Mexican Peso | MXN | 21.5583 | 1 Dec 2023 | 31 Dec 2023 |
Moldova | Leu | MDL | 22.2714 | 1 Dec 2023 | 31 Dec 2023 |
Mongolia | Tugrik | MNT | 4347.9247 | 1 Dec 2023 | 31 Dec 2023 |
Montserrat | E Caribbean Dollar | XCD | 3.3908 | 1 Dec 2023 | 31 Dec 2023 |
Morocco | Dirham | MAD | 12.7002 | 1 Dec 2023 | 31 Dec 2023 |
Mozambique | Metical | MZN | 80.0697 | 1 Dec 2023 | 31 Dec 2023 |
Myanmar | Kyat | MMK | 2631.3552 | 1 Dec 2023 | 31 Dec 2023 |
Nepal | Rupee | NPR | 167.1966 | 1 Dec 2023 | 31 Dec 2023 |
New Caledonia | CFP Franc | XPF | 137.2259 | 1 Dec 2023 | 31 Dec 2023 |
New Zealand | Dollar | NZD | 2.0763 | 1 Dec 2023 | 31 Dec 2023 |
Nicaragua | Gold Cordoba | NIO | 45.9376 | 1 Dec 2023 | 31 Dec 2023 |
Niger Republic | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Nigeria | Naira | NGN | 1024.4007 | 1 Dec 2023 | 31 Dec 2023 |
Norway | Norwegian Krone | NOK | 13.4416 | 1 Dec 2023 | 31 Dec 2023 |
Oman | Rial | OMR | 0.4826 | 1 Dec 2023 | 31 Dec 2023 |
Pakistan | Rupee | PKR | 357.2990 | 1 Dec 2023 | 31 Dec 2023 |
Panama | Balboa | PAB | 1.2536 | 1 Dec 2023 | 31 Dec 2023 |
Papua New Guinea | Kina | PGK | 4.6699 | 1 Dec 2023 | 31 Dec 2023 |
Paraguay | Guarani | PYG | 9295.7066 | 1 Dec 2023 | 31 Dec 2023 |
Peru | New Sol | PEN | 4.6892 | 1 Dec 2023 | 31 Dec 2023 |
Philippines | Peso | PHP | 69.7244 | 1 Dec 2023 | 31 Dec 2023 |
Poland | Zloty | PLN | 5.0321 | 1 Dec 2023 | 31 Dec 2023 |
Qatar | Riyal | QAR | 4.5631 | 1 Dec 2023 | 31 Dec 2023 |
Romania | New Leu | RON | 5.7167 | 1 Dec 2023 | 31 Dec 2023 |
Russia | Rouble | RUB | 110.5910 | 1 Dec 2023 | 31 Dec 2023 |
Rwanda | Franc | RWF | 1550.2922 | 1 Dec 2023 | 31 Dec 2023 |
Saudi Arabia | Riyal | SAR | 4.7010 | 1 Dec 2023 | 31 Dec 2023 |
Senegal | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Serbia | Dinar | RSD | 134.7457 | 1 Dec 2023 | 31 Dec 2023 |
Seychelles | Rupee | SCR | 17.1067 | 1 Dec 2023 | 31 Dec 2023 |
Sierra Leone | Leone | SLE | 28.2561 | 1 Dec 2023 | 31 Dec 2023 |
Singapore | Dollar | SGD | 1.6802 | 1 Dec 2023 | 31 Dec 2023 |
Soloman Islands | Dollar | SBD | 10.6234 | 1 Dec 2023 | 31 Dec 2023 |
Somali Republic | Schilling | SOS | 717.5372 | 1 Dec 2023 | 31 Dec 2023 |
South Africa | Rand | ZAR | 23.4295 | 1 Dec 2023 | 31 Dec 2023 |
South Korea | Won | KRW | 1630.7669 | 1 Dec 2023 | 31 Dec 2023 |
Sri Lanka | Rupee | LKR | 411.7330 | 1 Dec 2023 | 31 Dec 2023 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.3908 | 1 Dec 2023 | 31 Dec 2023 |
St Lucia | E Caribbean Dollar | XCD | 3.3908 | 1 Dec 2023 | 31 Dec 2023 |
St Vincent | E Caribbean Dollar | XCD | 3.3908 | 1 Dec 2023 | 31 Dec 2023 |
Sudan Republic | Pound | SDG | 687.8863 | 1 Dec 2023 | 31 Dec 2023 |
Surinam | Dollar | SRD | 47.5996 | 1 Dec 2023 | 31 Dec 2023 |
Swaziland | Lilangeni | SZL | 23.4295 | 1 Dec 2023 | 31 Dec 2023 |
Sweden | Krona | SEK | 13.1124 | 1 Dec 2023 | 31 Dec 2023 |
Switzerland | Franc | CHF | 1.1081 | 1 Dec 2023 | 31 Dec 2023 |
Taiwan | Dollar | TWD | 39.5679 | 1 Dec 2023 | 31 Dec 2023 |
Tanzania | Schilling | TZS | 3138.1644 | 1 Dec 2023 | 31 Dec 2023 |
Thailand | Baht | THB | 44.1094 | 1 Dec 2023 | 31 Dec 2023 |
Togo Republic | CFA Franc | XOF | 754.3199 | 1 Dec 2023 | 31 Dec 2023 |
Tonga Islands | Pa'anga (AUS) | TOP | 2.9783 | 1 Dec 2023 | 31 Dec 2023 |
Trinidad/Tobago | Dollar | TTD | 8.5143 | 1 Dec 2023 | 31 Dec 2023 |
Tunisia | Dinar | TND | 3.8970 | 1 Dec 2023 | 31 Dec 2023 |
Turkey | Turkish Lira | TRY | 36.1376 | 1 Dec 2023 | 31 Dec 2023 |
Turkmenistan | New Manat | TMT | 4.3800 | 1 Dec 2023 | 31 Dec 2023 |
UAE | Dirham | AED | 4.6039 | 1 Dec 2023 | 31 Dec 2023 |
USA | Dollar | USD | 1.2536 | 1 Dec 2023 | 31 Dec 2023 |
Uganda | Schilling | UGX | 4751.3337 | 1 Dec 2023 | 31 Dec 2023 |
Ukraine | Hryvnia | UAH | 45.2020 | 1 Dec 2023 | 31 Dec 2023 |
Uruguay | Peso | UYU | 49.7079 | 1 Dec 2023 | 31 Dec 2023 |
Uzbekistan | Sum | UZS | 15352.2343 | 1 Dec 2023 | 31 Dec 2023 |
Vanuatu | Vatu | VUV | 150.7982 | 1 Dec 2023 | 31 Dec 2023 |
Venezuela | Bolivar Fuerte | VEF | 4436482.4883 | 1 Dec 2023 | 31 Dec 2023 |
Vietnam | Dong | VND | 30513.2288 | 1 Dec 2023 | 31 Dec 2023 |
Wallis & Futuna Islands | CFP Franc | XPF | 137.2259 | 1 Dec 2023 | 31 Dec 2023 |
Western Samoa | Tala | WST | 3.4573 | 1 Dec 2023 | 31 Dec 2023 |
Yemen (Rep of) | Rial | YER | 313.7301 | 1 Dec 2023 | 31 Dec 2023 |
Zambia | Kwacha | ZMW | 29.2450 | 1 Dec 2023 | 31 Dec 2023 |
Zimbabwe | Dollar | ZWL | 7392.1911 | 1 Dec 2023 | 31 Dec 2023 |