August 2023 monthly exchange rates
Official August 2023 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.7333 | 1 Aug 2023 | 31 Aug 2023 |
| Albania | Lek | ALL | 116.0810 | 1 Aug 2023 | 31 Aug 2023 |
| Algeria | Dinar | DZD | 173.2581 | 1 Aug 2023 | 31 Aug 2023 |
| Angola | Readj Kwanza | AOA | 1076.6614 | 1 Aug 2023 | 31 Aug 2023 |
| Antigua | E Caribbean Dollar | XCD | 3.4793 | 1 Aug 2023 | 31 Aug 2023 |
| Argentina | Peso | ARS | 345.7123 | 1 Aug 2023 | 31 Aug 2023 |
| Armenia | Dram | AMD | 499.0657 | 1 Aug 2023 | 31 Aug 2023 |
| Aruba | Florin | AWG | 2.3067 | 1 Aug 2023 | 31 Aug 2023 |
| Australia | Dollar | AUD | 1.9070 | 1 Aug 2023 | 31 Aug 2023 |
| Azerbaijan | New Manat | AZN | 2.1939 | 1 Aug 2023 | 31 Aug 2023 |
| Bahamas | Dollar | BSD | 1.2886 | 1 Aug 2023 | 31 Aug 2023 |
| Bahrain | Dinar | BHD | 0.4858 | 1 Aug 2023 | 31 Aug 2023 |
| Bangladesh | Taka | BDT | 139.8822 | 1 Aug 2023 | 31 Aug 2023 |
| Barbados | Dollar | BBD | 2.5773 | 1 Aug 2023 | 31 Aug 2023 |
| Belarus | Rouble | BYN | 3.2216 | 1 Aug 2023 | 31 Aug 2023 |
| Belize | Dollar | BZD | 2.5773 | 1 Aug 2023 | 31 Aug 2023 |
| Benin | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Bermuda | Dollar (US) | BMD | 1.2886 | 1 Aug 2023 | 31 Aug 2023 |
| Bhutan | Ngultrum | BTN | 105.7912 | 1 Aug 2023 | 31 Aug 2023 |
| Bolivia | Boliviano | BOB | 8.9045 | 1 Aug 2023 | 31 Aug 2023 |
| Bosnia- Herzegovinia | Marka | BAM | 2.2521 | 1 Aug 2023 | 31 Aug 2023 |
| Botswana | Pula | BWP | 16.9224 | 1 Aug 2023 | 31 Aug 2023 |
| Brazil | Real | BRL | 6.1785 | 1 Aug 2023 | 31 Aug 2023 |
| Brunei | Dollar | BND | 1.7090 | 1 Aug 2023 | 31 Aug 2023 |
| Bulgaria | Lev | BGN | 2.2522 | 1 Aug 2023 | 31 Aug 2023 |
| Burkina Faso | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Burundi | Franc | BIF | 3662.9688 | 1 Aug 2023 | 31 Aug 2023 |
| Cambodia | Riel | KHR | 5320.8077 | 1 Aug 2023 | 31 Aug 2023 |
| Cameroon Republic | CFA Franc | XAF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Canada | Dollar | CAD | 1.6979 | 1 Aug 2023 | 31 Aug 2023 |
| Cape Verde Islands | Escudo | CVE | 127.4468 | 1 Aug 2023 | 31 Aug 2023 |
| Cayman Islands | Dollar | KYD | 1.0567 | 1 Aug 2023 | 31 Aug 2023 |
| Central African Republic | CFA Franc | XAF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Chad | CFA Franc | XAF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Chile | Peso | CLP | 1047.0871 | 1 Aug 2023 | 31 Aug 2023 |
| China | Yuan | CNY | 9.3022 | 1 Aug 2023 | 31 Aug 2023 |
| Colombia | Peso | COP | 5123.3708 | 1 Aug 2023 | 31 Aug 2023 |
| Comoros | Franc | KMF | 566.5007 | 1 Aug 2023 | 31 Aug 2023 |
| Congo (Brazaville) | CFA Franc | XAF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Congo (DemRep) | Congo Fr | CDF | 3195.8357 | 1 Aug 2023 | 31 Aug 2023 |
| Costa Rica | Colon | CRC | 694.7205 | 1 Aug 2023 | 31 Aug 2023 |
| Cote d'Ivoire | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Cuba | Peso | CUP | 30.9856 | 1 Aug 2023 | 31 Aug 2023 |
| Czech Republic | Koruna | CZK | 27.5560 | 1 Aug 2023 | 31 Aug 2023 |
| Denmark | Krone | DKK | 8.5799 | 1 Aug 2023 | 31 Aug 2023 |
| Djibouti | Franc | DJF | 229.4961 | 1 Aug 2023 | 31 Aug 2023 |
| Dominica | E Caribbean Dollar | XCD | 3.4793 | 1 Aug 2023 | 31 Aug 2023 |
| Dominican Republic | Peso | DOP | 72.2156 | 1 Aug 2023 | 31 Aug 2023 |
| Dubai | Dirham | AED | 4.7333 | 1 Aug 2023 | 31 Aug 2023 |
| Ecuador | Dollar | ECS | 1.2886 | 1 Aug 2023 | 31 Aug 2023 |
| Egypt | Pound | EGP | 39.8486 | 1 Aug 2023 | 31 Aug 2023 |
| El Salvador | Colon | SVC | 11.2783 | 1 Aug 2023 | 31 Aug 2023 |
| Equatorial Guinea | CFA Franc | XAF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Eritrea | Nakfa | ERN | 19.3296 | 1 Aug 2023 | 31 Aug 2023 |
| Ethiopia | Birr | ETB | 70.9165 | 1 Aug 2023 | 31 Aug 2023 |
| Eurozone | Euro | EUR | 1.1515 | 1 Aug 2023 | 31 Aug 2023 |
| Fiji Islands | Dollar | FJD | 2.8587 | 1 Aug 2023 | 31 Aug 2023 |
| Fr. Polynesia | CFP Franc | XPF | 137.4104 | 1 Aug 2023 | 31 Aug 2023 |
| Gabon | CFA Franc | XAF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Gambia | Dalasi | GMD | 76.8676 | 1 Aug 2023 | 31 Aug 2023 |
| Georgia | Lari | GEL | 3.3067 | 1 Aug 2023 | 31 Aug 2023 |
| Ghana | Cedi | GHS | 14.6390 | 1 Aug 2023 | 31 Aug 2023 |
| Grenada | E Caribbean Dollar | XCD | 3.4793 | 1 Aug 2023 | 31 Aug 2023 |
| Guatemala | Quetzal | GTQ | 10.1108 | 1 Aug 2023 | 31 Aug 2023 |
| Guinea Bissau | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Guinea Republic | Franc | GNF | 11146.7684 | 1 Aug 2023 | 31 Aug 2023 |
| Guyana | Dollar | GYD | 270.3274 | 1 Aug 2023 | 31 Aug 2023 |
| Haiti | Gourde | HTG | 176.5442 | 1 Aug 2023 | 31 Aug 2023 |
| Honduras | Lempira | HNL | 31.8424 | 1 Aug 2023 | 31 Aug 2023 |
| Hong Kong | Dollar | HKD | 10.0627 | 1 Aug 2023 | 31 Aug 2023 |
| Hungary | Forint | HUF | 433.7699 | 1 Aug 2023 | 31 Aug 2023 |
| Iceland | Krona | ISK | 168.6963 | 1 Aug 2023 | 31 Aug 2023 |
| India | Rupee | INR | 105.7912 | 1 Aug 2023 | 31 Aug 2023 |
| Indonesia | Rupiah | IDR | 19323.2234 | 1 Aug 2023 | 31 Aug 2023 |
| Iraq | Dinar | IQD | 1688.1226 | 1 Aug 2023 | 31 Aug 2023 |
| Israel | Shekel | ILS | 4.6258 | 1 Aug 2023 | 31 Aug 2023 |
| Jamaica | Dollar | JMD | 199.0430 | 1 Aug 2023 | 31 Aug 2023 |
| Japan | Yen | JPY | 179.9010 | 1 Aug 2023 | 31 Aug 2023 |
| Jordan | Dinar | JOD | 0.9132 | 1 Aug 2023 | 31 Aug 2023 |
| Kazakhstan | Tenge | KZT | 571.9643 | 1 Aug 2023 | 31 Aug 2023 |
| Kenya | Schilling | KES | 182.6652 | 1 Aug 2023 | 31 Aug 2023 |
| Kuwait | Dinar | KWD | 0.3952 | 1 Aug 2023 | 31 Aug 2023 |
| Kyrgyz Republic | Som | KGS | 113.2331 | 1 Aug 2023 | 31 Aug 2023 |
| Lao People's Dem Rep | Kip | LAK | 24613.0849 | 1 Aug 2023 | 31 Aug 2023 |
| Lebanon | Pound | LBP | 19368.0215 | 1 Aug 2023 | 31 Aug 2023 |
| Lesotho | Loti | LSL | 23.1199 | 1 Aug 2023 | 31 Aug 2023 |
| Liberia | Dollar (US) | USD | 1.2886 | 1 Aug 2023 | 31 Aug 2023 |
| Libya | Dinar | LYD | 6.0953 | 1 Aug 2023 | 31 Aug 2023 |
| Macao | Pataca | MOP | 10.3646 | 1 Aug 2023 | 31 Aug 2023 |
| Macedonia | Denar | MKD | 70.8754 | 1 Aug 2023 | 31 Aug 2023 |
| Madagascar | Malagasy Ariary | MGA | 5766.6801 | 1 Aug 2023 | 31 Aug 2023 |
| Malawi | Kwacha | MWK | 1357.4955 | 1 Aug 2023 | 31 Aug 2023 |
| Malaysia | Ringgit | MYR | 5.8537 | 1 Aug 2023 | 31 Aug 2023 |
| Maldive Islands | Rufiyaa | MVR | 19.8451 | 1 Aug 2023 | 31 Aug 2023 |
| Mali Republic | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Mauritania | Ouguiya | MRU | 46.0432 | 1 Aug 2023 | 31 Aug 2023 |
| Mauritius | Rupee | MUR | 58.2467 | 1 Aug 2023 | 31 Aug 2023 |
| Mexico | Mexican Peso | MXN | 21.6067 | 1 Aug 2023 | 31 Aug 2023 |
| Moldova | Leu | MDL | 22.6536 | 1 Aug 2023 | 31 Aug 2023 |
| Mongolia | Tugrik | MNT | 4444.5314 | 1 Aug 2023 | 31 Aug 2023 |
| Montserrat | E Caribbean Dollar | XCD | 3.4793 | 1 Aug 2023 | 31 Aug 2023 |
| Morocco | Dirham | MAD | 12.5406 | 1 Aug 2023 | 31 Aug 2023 |
| Mozambique | Metical | MZN | 82.3443 | 1 Aug 2023 | 31 Aug 2023 |
| Myanmar | Kyat | MMK | 2706.8121 | 1 Aug 2023 | 31 Aug 2023 |
| Nepal | Rupee | NPR | 169.2659 | 1 Aug 2023 | 31 Aug 2023 |
| New Caledonia | CFP Franc | XPF | 137.4104 | 1 Aug 2023 | 31 Aug 2023 |
| New Zealand | Dollar | NZD | 2.0650 | 1 Aug 2023 | 31 Aug 2023 |
| Nicaragua | Gold Cordoba | NIO | 47.0741 | 1 Aug 2023 | 31 Aug 2023 |
| Niger Republic | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Nigeria | Naira | NGN | 1020.1931 | 1 Aug 2023 | 31 Aug 2023 |
| Norway | Norwegian Krone | NOK | 12.9284 | 1 Aug 2023 | 31 Aug 2023 |
| Oman | Rial | OMR | 0.4961 | 1 Aug 2023 | 31 Aug 2023 |
| Pakistan | Rupee | PKR | 365.8136 | 1 Aug 2023 | 31 Aug 2023 |
| Panama | Balboa | PAB | 1.2886 | 1 Aug 2023 | 31 Aug 2023 |
| Papua New Guinea | Kina | PGK | 4.6089 | 1 Aug 2023 | 31 Aug 2023 |
| Paraguay | Guarani | PYG | 9372.6158 | 1 Aug 2023 | 31 Aug 2023 |
| Peru | New Sol | PEN | 4.6046 | 1 Aug 2023 | 31 Aug 2023 |
| Philippines | Peso | PHP | 70.2530 | 1 Aug 2023 | 31 Aug 2023 |
| Poland | Zloty | PLN | 5.1149 | 1 Aug 2023 | 31 Aug 2023 |
| Qatar | Riyal | QAR | 4.6907 | 1 Aug 2023 | 31 Aug 2023 |
| Romania | New Leu | RON | 5.6890 | 1 Aug 2023 | 31 Aug 2023 |
| Russia | Rouble | RUB | 117.9109 | 1 Aug 2023 | 31 Aug 2023 |
| Rwanda | Franc | RWF | 1507.7126 | 1 Aug 2023 | 31 Aug 2023 |
| Saotome & Principe | Dobra | STD | 28414.6000 | 1 Aug 2023 | 31 Aug 2023 |
| Saudi Arabia | Riyal | SAR | 4.8340 | 1 Aug 2023 | 31 Aug 2023 |
| Senegal | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Serbia | Dinar | RSD | 134.9467 | 1 Aug 2023 | 31 Aug 2023 |
| Seychelles | Rupee | SCR | 18.1626 | 1 Aug 2023 | 31 Aug 2023 |
| Sierra Leone | Leone | SLE | 26.2640 | 1 Aug 2023 | 31 Aug 2023 |
| Singapore | Dollar | SGD | 1.7090 | 1 Aug 2023 | 31 Aug 2023 |
| Soloman Islands | Dollar | SBD | 10.7746 | 1 Aug 2023 | 31 Aug 2023 |
| Somali Republic | Schilling | SOS | 733.8823 | 1 Aug 2023 | 31 Aug 2023 |
| South Africa | Rand | ZAR | 23.1199 | 1 Aug 2023 | 31 Aug 2023 |
| South Korea | Won | KRW | 1630.8425 | 1 Aug 2023 | 31 Aug 2023 |
| Sri Lanka | Rupee | LKR | 417.3529 | 1 Aug 2023 | 31 Aug 2023 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.4793 | 1 Aug 2023 | 31 Aug 2023 |
| St Lucia | E Caribbean Dollar | XCD | 3.4793 | 1 Aug 2023 | 31 Aug 2023 |
| St Vincent | E Caribbean Dollar | XCD | 3.4793 | 1 Aug 2023 | 31 Aug 2023 |
| Sudan Republic | Pound | SDG | 773.8302 | 1 Aug 2023 | 31 Aug 2023 |
| Surinam | Dollar | SRD | 49.5599 | 1 Aug 2023 | 31 Aug 2023 |
| Swaziland | Lilangeni | SZL | 23.1199 | 1 Aug 2023 | 31 Aug 2023 |
| Sweden | Krona | SEK | 13.2359 | 1 Aug 2023 | 31 Aug 2023 |
| Switzerland | Franc | CHF | 1.1077 | 1 Aug 2023 | 31 Aug 2023 |
| Taiwan | Dollar | TWD | 40.0472 | 1 Aug 2023 | 31 Aug 2023 |
| Tanzania | Schilling | TZS | 3150.7326 | 1 Aug 2023 | 31 Aug 2023 |
| Thailand | Baht | THB | 43.8654 | 1 Aug 2023 | 31 Aug 2023 |
| Togo Republic | CFA Franc | XOF | 755.3342 | 1 Aug 2023 | 31 Aug 2023 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.9070 | 1 Aug 2023 | 31 Aug 2023 |
| Trinidad/Tobago | Dollar | TTD | 8.6852 | 1 Aug 2023 | 31 Aug 2023 |
| Tunisia | Dinar | TND | 3.9235 | 1 Aug 2023 | 31 Aug 2023 |
| Turkey | Turkish Lira | TRY | 34.6429 | 1 Aug 2023 | 31 Aug 2023 |
| Turkmenistan | New Manat | TMT | 4.5103 | 1 Aug 2023 | 31 Aug 2023 |
| UAE | Dirham | AED | 4.7333 | 1 Aug 2023 | 31 Aug 2023 |
| USA | Dollar | USD | 1.2886 | 1 Aug 2023 | 31 Aug 2023 |
| Uganda | Schilling | UGX | 4722.8780 | 1 Aug 2023 | 31 Aug 2023 |
| Ukraine | Hryvnia | UAH | 47.3595 | 1 Aug 2023 | 31 Aug 2023 |
| Uruguay | Peso | UYU | 48.9788 | 1 Aug 2023 | 31 Aug 2023 |
| Uzbekistan | Sum | UZS | 14948.4205 | 1 Aug 2023 | 31 Aug 2023 |
| Vanuatu | Vatu | VUV | 151.3834 | 1 Aug 2023 | 31 Aug 2023 |
| Vietnam | Dong | VND | 30455.2141 | 1 Aug 2023 | 31 Aug 2023 |
| Wallis & Futuna Islands | CFP Franc | XPF | 137.4104 | 1 Aug 2023 | 31 Aug 2023 |
| Western Samoa | Tala | WST | 3.4885 | 1 Aug 2023 | 31 Aug 2023 |
| Yemen (Rep of) | Rial | YER | 322.6118 | 1 Aug 2023 | 31 Aug 2023 |
| Zambia | Kwacha | ZMW | 24.5860 | 1 Aug 2023 | 31 Aug 2023 |
| Zimbabwe | Dollar | ZWL | 466.3600 | 1 Aug 2023 | 31 Aug 2023 |