March 2024 monthly exchange rates
Official March 2024 HMRC foreign currency exchange monthly rates.
| Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.6327 | 1 Mar 2024 | 31 Mar 2024 |
| Albania | Lek | ALL | 121.1471 | 1 Mar 2024 | 31 Mar 2024 |
| Algeria | Dinar | DZD | 169.7528 | 1 Mar 2024 | 31 Mar 2024 |
| Angola | Readj Kwanza | AOA | 1054.5481 | 1 Mar 2024 | 31 Mar 2024 |
| Antigua | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
| Argentina | Peso | ARS | 1056.2063 | 1 Mar 2024 | 31 Mar 2024 |
| Armenia | Dram | AMD | 509.9746 | 1 Mar 2024 | 31 Mar 2024 |
| Aruba | Florin | AWG | 2.2580 | 1 Mar 2024 | 31 Mar 2024 |
| Australia | Dollar | AUD | 1.9252 | 1 Mar 2024 | 31 Mar 2024 |
| Azerbaijan | New Manat | AZN | 2.1464 | 1 Mar 2024 | 31 Mar 2024 |
| Bahamas | Dollar | BSD | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
| Bahrain | Dinar | BHD | 0.4743 | 1 Mar 2024 | 31 Mar 2024 |
| Bangladesh | Taka | BDT | 138.3268 | 1 Mar 2024 | 31 Mar 2024 |
| Barbados | Dollar | BBD | 2.5229 | 1 Mar 2024 | 31 Mar 2024 |
| Belarus | Rouble | BYN | 4.1259 | 1 Mar 2024 | 31 Mar 2024 |
| Belize | Dollar | BZD | 2.5413 | 1 Mar 2024 | 31 Mar 2024 |
| Benin | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Bermuda | Dollar (US) | BMD | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
| Bhutan | Ngultrum | BTN | 104.6369 | 1 Mar 2024 | 31 Mar 2024 |
| Bolivia | Boliviano | BOB | 8.7123 | 1 Mar 2024 | 31 Mar 2024 |
| Bosnia- Herzegovinia | Marka | BAM | 2.2848 | 1 Mar 2024 | 31 Mar 2024 |
| Botswana | Pula | BWP | 17.2573 | 1 Mar 2024 | 31 Mar 2024 |
| Brazil | Real | BRL | 6.2167 | 1 Mar 2024 | 31 Mar 2024 |
| Brunei | Dollar | BND | 1.6959 | 1 Mar 2024 | 31 Mar 2024 |
| Bulgaria | Lev | BGN | 2.2848 | 1 Mar 2024 | 31 Mar 2024 |
| Burkina Faso | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Burundi | Franc | BIF | 3600.6163 | 1 Mar 2024 | 31 Mar 2024 |
| Cambodia | Riel | KHR | 5137.2178 | 1 Mar 2024 | 31 Mar 2024 |
| Cameroon Republic | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Canada | Dollar | CAD | 1.7064 | 1 Mar 2024 | 31 Mar 2024 |
| Cape Verde Islands | Escudo | CVE | 128.8160 | 1 Mar 2024 | 31 Mar 2024 |
| Cayman Islands | Dollar | KYD | 1.0369 | 1 Mar 2024 | 31 Mar 2024 |
| Central African Republic | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Chad | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Chile | Peso | CLP | 1215.9271 | 1 Mar 2024 | 31 Mar 2024 |
| China | Yuan | CNY | 9.0701 | 1 Mar 2024 | 31 Mar 2024 |
| Colombia | Peso | COP | 4949.0201 | 1 Mar 2024 | 31 Mar 2024 |
| Comoros | Franc | KMF | 574.7104 | 1 Mar 2024 | 31 Mar 2024 |
| Congo (Brazaville) | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Congo (DemRep) | Congo Fr | CDF | 3494.2655 | 1 Mar 2024 | 31 Mar 2024 |
| Costa Rica | Colon | CRC | 648.6513 | 1 Mar 2024 | 31 Mar 2024 |
| Cote d'Ivoire | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Cuba | Peso | CUP | 30.2386 | 1 Mar 2024 | 31 Mar 2024 |
| Czech Republic | Koruna | CZK | 29.6576 | 1 Mar 2024 | 31 Mar 2024 |
| Denmark | Krone | DKK | 8.7079 | 1 Mar 2024 | 31 Mar 2024 |
| Djibouti | Franc | DJF | 224.4970 | 1 Mar 2024 | 31 Mar 2024 |
| Dominica | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
| Dominican Republic | Peso | DOP | 73.8621 | 1 Mar 2024 | 31 Mar 2024 |
| Dubai | Dirham | AED | 4.6327 | 1 Mar 2024 | 31 Mar 2024 |
| Egypt | Pound | EGP | 39.0307 | 1 Mar 2024 | 31 Mar 2024 |
| El Salvador | Colon | SVC | 11.0377 | 1 Mar 2024 | 31 Mar 2024 |
| Equatorial Guinea | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Eritrea | Nakfa | ERN | 18.9217 | 1 Mar 2024 | 31 Mar 2024 |
| Ethiopia | Birr | ETB | 71.4589 | 1 Mar 2024 | 31 Mar 2024 |
| Eurozone | Euro | EUR | 1.1682 | 1 Mar 2024 | 31 Mar 2024 |
| Fiji Islands | Dollar | FJD | 2.8535 | 1 Mar 2024 | 31 Mar 2024 |
| Fr. Polynesia | CFP Franc | XPF | 139.4018 | 1 Mar 2024 | 31 Mar 2024 |
| Gabon | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Gambia | Dalasi | GMD | 85.4233 | 1 Mar 2024 | 31 Mar 2024 |
| Georgia | Lari | GEL | 3.3424 | 1 Mar 2024 | 31 Mar 2024 |
| Ghana | Cedi | GHS | 15.7833 | 1 Mar 2024 | 31 Mar 2024 |
| Grenada | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
| Guatemala | Quetzal | GTQ | 9.8375 | 1 Mar 2024 | 31 Mar 2024 |
| Guinea Bissau | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Guinea Republic | Franc | GNF | 10808.7720 | 1 Mar 2024 | 31 Mar 2024 |
| Guyana | Dollar | GYD | 263.4359 | 1 Mar 2024 | 31 Mar 2024 |
| Haiti | Gourde | HTG | 167.1876 | 1 Mar 2024 | 31 Mar 2024 |
| Honduras | Lempira | HNL | 31.1011 | 1 Mar 2024 | 31 Mar 2024 |
| Hong Kong | Dollar | HKD | 9.8667 | 1 Mar 2024 | 31 Mar 2024 |
| Hungary | Forint | HUF | 453.1681 | 1 Mar 2024 | 31 Mar 2024 |
| Iceland | Krona | ISK | 173.2519 | 1 Mar 2024 | 31 Mar 2024 |
| India | Rupee | INR | 104.6369 | 1 Mar 2024 | 31 Mar 2024 |
| Indonesia | Rupiah | IDR | 19726.1100 | 1 Mar 2024 | 31 Mar 2024 |
| Iraq | Dinar | IQD | 1650.4353 | 1 Mar 2024 | 31 Mar 2024 |
| Israel | Shekel | ILS | 4.6410 | 1 Mar 2024 | 31 Mar 2024 |
| Jamaica | Dollar | JMD | 197.3766 | 1 Mar 2024 | 31 Mar 2024 |
| Japan | Yen | JPY | 189.3119 | 1 Mar 2024 | 31 Mar 2024 |
| Jordan | Dinar | JOD | 0.8944 | 1 Mar 2024 | 31 Mar 2024 |
| Kazakhstan | Tenge | KZT | 568.3821 | 1 Mar 2024 | 31 Mar 2024 |
| Kenya | Schilling | KES | 183.5712 | 1 Mar 2024 | 31 Mar 2024 |
| Kuwait | Dinar | KWD | 0.3882 | 1 Mar 2024 | 31 Mar 2024 |
| Kyrgyz Republic | Som | KGS | 112.8099 | 1 Mar 2024 | 31 Mar 2024 |
| Lao People's Dem Rep | Kip | LAK | 26236.5767 | 1 Mar 2024 | 31 Mar 2024 |
| Lebanon | Pound | LBP | 18921.2352 | 1 Mar 2024 | 31 Mar 2024 |
| Lesotho | Loti | LSL | 23.8639 | 1 Mar 2024 | 31 Mar 2024 |
| Liberia | Dollar | LRD | 241.2722 | 1 Mar 2024 | 31 Mar 2024 |
| Libya | Dinar | LYD | 6.1007 | 1 Mar 2024 | 31 Mar 2024 |
| Macao | Pataca | MOP | 10.1627 | 1 Mar 2024 | 31 Mar 2024 |
| Macedonia | Denar | MKD | 71.9857 | 1 Mar 2024 | 31 Mar 2024 |
| Madagascar | Malagasy Ariary | MGA | 5725.0752 | 1 Mar 2024 | 31 Mar 2024 |
| Malawi | Kwacha | MWK | 2120.9393 | 1 Mar 2024 | 31 Mar 2024 |
| Malaysia | Ringgit | MYR | 6.0475 | 1 Mar 2024 | 31 Mar 2024 |
| Maldive Islands | Rufiyaa | MVR | 19.4400 | 1 Mar 2024 | 31 Mar 2024 |
| Mali Republic | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Mauritania | Ouguiya | MRU | 50.0616 | 1 Mar 2024 | 31 Mar 2024 |
| Mauritius | Rupee | MUR | 58.0333 | 1 Mar 2024 | 31 Mar 2024 |
| Mexico | Mexican Peso | MXN | 21.5151 | 1 Mar 2024 | 31 Mar 2024 |
| Moldova | Leu | MDL | 22.5596 | 1 Mar 2024 | 31 Mar 2024 |
| Mongolia | Tugrik | MNT | 4293.1324 | 1 Mar 2024 | 31 Mar 2024 |
| Montserrat | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
| Morocco | Dirham | MAD | 12.7248 | 1 Mar 2024 | 31 Mar 2024 |
| Mozambique | Metical | MZN | 80.5497 | 1 Mar 2024 | 31 Mar 2024 |
| Myanmar | Kyat | MMK | 2646.0834 | 1 Mar 2024 | 31 Mar 2024 |
| Nepal | Rupee | NPR | 167.4975 | 1 Mar 2024 | 31 Mar 2024 |
| New Caledonia | CFP Franc | XPF | 139.4018 | 1 Mar 2024 | 31 Mar 2024 |
| New Zealand | Dollar | NZD | 2.0402 | 1 Mar 2024 | 31 Mar 2024 |
| Nicaragua | Gold Cordoba | NIO | 46.3527 | 1 Mar 2024 | 31 Mar 2024 |
| Niger Republic | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Nigeria | Naira | NGN | 2011.5792 | 1 Mar 2024 | 31 Mar 2024 |
| Norway | Norwegian Krone | NOK | 13.2278 | 1 Mar 2024 | 31 Mar 2024 |
| Oman | Rial | OMR | 0.4857 | 1 Mar 2024 | 31 Mar 2024 |
| Pakistan | Rupee | PKR | 352.6072 | 1 Mar 2024 | 31 Mar 2024 |
| Panama | Balboa | PAB | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
| Papua New Guinea | Kina | PGK | 4.7509 | 1 Mar 2024 | 31 Mar 2024 |
| Paraguay | Guarani | PYG | 9201.8160 | 1 Mar 2024 | 31 Mar 2024 |
| Peru | New Sol | PEN | 4.7731 | 1 Mar 2024 | 31 Mar 2024 |
| Philippines | Peso | PHP | 70.5776 | 1 Mar 2024 | 31 Mar 2024 |
| Poland | Zloty | PLN | 5.0385 | 1 Mar 2024 | 31 Mar 2024 |
| Qatar | Riyal | QAR | 4.5917 | 1 Mar 2024 | 31 Mar 2024 |
| Romania | New Leu | RON | 5.8133 | 1 Mar 2024 | 31 Mar 2024 |
| Russia | Rouble | RUB | 116.3131 | 1 Mar 2024 | 31 Mar 2024 |
| Rwanda | Franc | RWF | 1605.8100 | 1 Mar 2024 | 31 Mar 2024 |
| Saudi Arabia | Riyal | SAR | 4.7304 | 1 Mar 2024 | 31 Mar 2024 |
| Senegal | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Serbia | Dinar | RSD | 136.9006 | 1 Mar 2024 | 31 Mar 2024 |
| Seychelles | Rupee | SCR | 17.3801 | 1 Mar 2024 | 31 Mar 2024 |
| Sierra Leone | Leone | SLE | 28.7501 | 1 Mar 2024 | 31 Mar 2024 |
| Singapore | Dollar | SGD | 1.6959 | 1 Mar 2024 | 31 Mar 2024 |
| Soloman Islands | Dollar | SBD | 10.4853 | 1 Mar 2024 | 31 Mar 2024 |
| Somali Republic | Schilling | SOS | 720.6312 | 1 Mar 2024 | 31 Mar 2024 |
| South Africa | Rand | ZAR | 23.8639 | 1 Mar 2024 | 31 Mar 2024 |
| South Korea | Won | KRW | 1683.5372 | 1 Mar 2024 | 31 Mar 2024 |
| Sri Lanka | Rupee | LKR | 392.7616 | 1 Mar 2024 | 31 Mar 2024 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
| St Lucia | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
| St Vincent | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
| Sudan Republic | Pound | SDG | 757.7077 | 1 Mar 2024 | 31 Mar 2024 |
| Surinam | Dollar | SRD | 44.8169 | 1 Mar 2024 | 31 Mar 2024 |
| Swaziland | Lilangeni | SZL | 23.8639 | 1 Mar 2024 | 31 Mar 2024 |
| Sweden | Krona | SEK | 13.0950 | 1 Mar 2024 | 31 Mar 2024 |
| Switzerland | Franc | CHF | 1.1104 | 1 Mar 2024 | 31 Mar 2024 |
| Taiwan | Dollar | TWD | 39.7699 | 1 Mar 2024 | 31 Mar 2024 |
| Tanzania | Schilling | TZS | 3202.3171 | 1 Mar 2024 | 31 Mar 2024 |
| Thailand | Baht | THB | 45.2204 | 1 Mar 2024 | 31 Mar 2024 |
| Togo Republic | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
| Tonga Islands | Pa'anga (AUS) | TOP | 2.9693 | 1 Mar 2024 | 31 Mar 2024 |
| Trinidad/Tobago | Dollar | TTD | 8.5533 | 1 Mar 2024 | 31 Mar 2024 |
| Tunisia | Dinar | TND | 3.9410 | 1 Mar 2024 | 31 Mar 2024 |
| Turkey | Turkish Lira | TRY | 39.0863 | 1 Mar 2024 | 31 Mar 2024 |
| Turkmenistan | New Manat | TMT | 4.4107 | 1 Mar 2024 | 31 Mar 2024 |
| UAE | Dirham | AED | 4.6327 | 1 Mar 2024 | 31 Mar 2024 |
| USA | Dollar | USD | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
| Uganda | Schilling | UGX | 4904.8204 | 1 Mar 2024 | 31 Mar 2024 |
| Ukraine | Hryvnia | UAH | 48.7065 | 1 Mar 2024 | 31 Mar 2024 |
| Uruguay | Peso | UYU | 49.3034 | 1 Mar 2024 | 31 Mar 2024 |
| Uzbekistan | Sum | UZS | 15728.3897 | 1 Mar 2024 | 31 Mar 2024 |
| Vanuatu | Vatu | VUV | 151.4872 | 1 Mar 2024 | 31 Mar 2024 |
| Venezuela | Bolivar Fuerte | VEF | 4570650.1346 | 1 Mar 2024 | 31 Mar 2024 |
| Vietnam | Dong | VND | 30825.7980 | 1 Mar 2024 | 31 Mar 2024 |
| Wallis & Futuna Islands | CFP Franc | XPF | 139.4018 | 1 Mar 2024 | 31 Mar 2024 |
| Western Samoa | Tala | WST | 3.4571 | 1 Mar 2024 | 31 Mar 2024 |
| Yemen (Rep of) | Rial | YER | 315.7542 | 1 Mar 2024 | 31 Mar 2024 |
| Zambia | Kwacha | ZMW | 28.7430 | 1 Mar 2024 | 31 Mar 2024 |
| Zimbabwe | Dollar | ZWL | 16576.6675 | 1 Mar 2024 | 31 Mar 2024 |