March 2024 monthly exchange rates
Official March 2024 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 4.6327 | 1 Mar 2024 | 31 Mar 2024 |
Albania | Lek | ALL | 121.1471 | 1 Mar 2024 | 31 Mar 2024 |
Algeria | Dinar | DZD | 169.7528 | 1 Mar 2024 | 31 Mar 2024 |
Angola | Readj Kwanza | AOA | 1054.5481 | 1 Mar 2024 | 31 Mar 2024 |
Antigua | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
Argentina | Peso | ARS | 1056.2063 | 1 Mar 2024 | 31 Mar 2024 |
Armenia | Dram | AMD | 509.9746 | 1 Mar 2024 | 31 Mar 2024 |
Aruba | Florin | AWG | 2.2580 | 1 Mar 2024 | 31 Mar 2024 |
Australia | Dollar | AUD | 1.9252 | 1 Mar 2024 | 31 Mar 2024 |
Azerbaijan | New Manat | AZN | 2.1464 | 1 Mar 2024 | 31 Mar 2024 |
Bahamas | Dollar | BSD | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
Bahrain | Dinar | BHD | 0.4743 | 1 Mar 2024 | 31 Mar 2024 |
Bangladesh | Taka | BDT | 138.3268 | 1 Mar 2024 | 31 Mar 2024 |
Barbados | Dollar | BBD | 2.5229 | 1 Mar 2024 | 31 Mar 2024 |
Belarus | Rouble | BYN | 4.1259 | 1 Mar 2024 | 31 Mar 2024 |
Belize | Dollar | BZD | 2.5413 | 1 Mar 2024 | 31 Mar 2024 |
Benin | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Bermuda | Dollar (US) | BMD | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
Bhutan | Ngultrum | BTN | 104.6369 | 1 Mar 2024 | 31 Mar 2024 |
Bolivia | Boliviano | BOB | 8.7123 | 1 Mar 2024 | 31 Mar 2024 |
Bosnia- Herzegovinia | Marka | BAM | 2.2848 | 1 Mar 2024 | 31 Mar 2024 |
Botswana | Pula | BWP | 17.2573 | 1 Mar 2024 | 31 Mar 2024 |
Brazil | Real | BRL | 6.2167 | 1 Mar 2024 | 31 Mar 2024 |
Brunei | Dollar | BND | 1.6959 | 1 Mar 2024 | 31 Mar 2024 |
Bulgaria | Lev | BGN | 2.2848 | 1 Mar 2024 | 31 Mar 2024 |
Burkina Faso | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Burundi | Franc | BIF | 3600.6163 | 1 Mar 2024 | 31 Mar 2024 |
Cambodia | Riel | KHR | 5137.2178 | 1 Mar 2024 | 31 Mar 2024 |
Cameroon Republic | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Canada | Dollar | CAD | 1.7064 | 1 Mar 2024 | 31 Mar 2024 |
Cape Verde Islands | Escudo | CVE | 128.8160 | 1 Mar 2024 | 31 Mar 2024 |
Cayman Islands | Dollar | KYD | 1.0369 | 1 Mar 2024 | 31 Mar 2024 |
Central African Republic | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Chad | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Chile | Peso | CLP | 1215.9271 | 1 Mar 2024 | 31 Mar 2024 |
China | Yuan | CNY | 9.0701 | 1 Mar 2024 | 31 Mar 2024 |
Colombia | Peso | COP | 4949.0201 | 1 Mar 2024 | 31 Mar 2024 |
Comoros | Franc | KMF | 574.7104 | 1 Mar 2024 | 31 Mar 2024 |
Congo (Brazaville) | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Congo (DemRep) | Congo Fr | CDF | 3494.2655 | 1 Mar 2024 | 31 Mar 2024 |
Costa Rica | Colon | CRC | 648.6513 | 1 Mar 2024 | 31 Mar 2024 |
Cote d'Ivoire | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Cuba | Peso | CUP | 30.2386 | 1 Mar 2024 | 31 Mar 2024 |
Czech Republic | Koruna | CZK | 29.6576 | 1 Mar 2024 | 31 Mar 2024 |
Denmark | Krone | DKK | 8.7079 | 1 Mar 2024 | 31 Mar 2024 |
Djibouti | Franc | DJF | 224.4970 | 1 Mar 2024 | 31 Mar 2024 |
Dominica | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
Dominican Republic | Peso | DOP | 73.8621 | 1 Mar 2024 | 31 Mar 2024 |
Dubai | Dirham | AED | 4.6327 | 1 Mar 2024 | 31 Mar 2024 |
Egypt | Pound | EGP | 39.0307 | 1 Mar 2024 | 31 Mar 2024 |
El Salvador | Colon | SVC | 11.0377 | 1 Mar 2024 | 31 Mar 2024 |
Equatorial Guinea | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Eritrea | Nakfa | ERN | 18.9217 | 1 Mar 2024 | 31 Mar 2024 |
Ethiopia | Birr | ETB | 71.4589 | 1 Mar 2024 | 31 Mar 2024 |
Eurozone | Euro | EUR | 1.1682 | 1 Mar 2024 | 31 Mar 2024 |
Fiji Islands | Dollar | FJD | 2.8535 | 1 Mar 2024 | 31 Mar 2024 |
Fr. Polynesia | CFP Franc | XPF | 139.4018 | 1 Mar 2024 | 31 Mar 2024 |
Gabon | CFA Franc | XAF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Gambia | Dalasi | GMD | 85.4233 | 1 Mar 2024 | 31 Mar 2024 |
Georgia | Lari | GEL | 3.3424 | 1 Mar 2024 | 31 Mar 2024 |
Ghana | Cedi | GHS | 15.7833 | 1 Mar 2024 | 31 Mar 2024 |
Grenada | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
Guatemala | Quetzal | GTQ | 9.8375 | 1 Mar 2024 | 31 Mar 2024 |
Guinea Bissau | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Guinea Republic | Franc | GNF | 10808.7720 | 1 Mar 2024 | 31 Mar 2024 |
Guyana | Dollar | GYD | 263.4359 | 1 Mar 2024 | 31 Mar 2024 |
Haiti | Gourde | HTG | 167.1876 | 1 Mar 2024 | 31 Mar 2024 |
Honduras | Lempira | HNL | 31.1011 | 1 Mar 2024 | 31 Mar 2024 |
Hong Kong | Dollar | HKD | 9.8667 | 1 Mar 2024 | 31 Mar 2024 |
Hungary | Forint | HUF | 453.1681 | 1 Mar 2024 | 31 Mar 2024 |
Iceland | Krona | ISK | 173.2519 | 1 Mar 2024 | 31 Mar 2024 |
India | Rupee | INR | 104.6369 | 1 Mar 2024 | 31 Mar 2024 |
Indonesia | Rupiah | IDR | 19726.1100 | 1 Mar 2024 | 31 Mar 2024 |
Iraq | Dinar | IQD | 1650.4353 | 1 Mar 2024 | 31 Mar 2024 |
Israel | Shekel | ILS | 4.6410 | 1 Mar 2024 | 31 Mar 2024 |
Jamaica | Dollar | JMD | 197.3766 | 1 Mar 2024 | 31 Mar 2024 |
Japan | Yen | JPY | 189.3119 | 1 Mar 2024 | 31 Mar 2024 |
Jordan | Dinar | JOD | 0.8944 | 1 Mar 2024 | 31 Mar 2024 |
Kazakhstan | Tenge | KZT | 568.3821 | 1 Mar 2024 | 31 Mar 2024 |
Kenya | Schilling | KES | 183.5712 | 1 Mar 2024 | 31 Mar 2024 |
Kuwait | Dinar | KWD | 0.3882 | 1 Mar 2024 | 31 Mar 2024 |
Kyrgyz Republic | Som | KGS | 112.8099 | 1 Mar 2024 | 31 Mar 2024 |
Lao People's Dem Rep | Kip | LAK | 26236.5767 | 1 Mar 2024 | 31 Mar 2024 |
Lebanon | Pound | LBP | 18921.2352 | 1 Mar 2024 | 31 Mar 2024 |
Lesotho | Loti | LSL | 23.8639 | 1 Mar 2024 | 31 Mar 2024 |
Liberia | Dollar | LRD | 241.2722 | 1 Mar 2024 | 31 Mar 2024 |
Libya | Dinar | LYD | 6.1007 | 1 Mar 2024 | 31 Mar 2024 |
Macao | Pataca | MOP | 10.1627 | 1 Mar 2024 | 31 Mar 2024 |
Macedonia | Denar | MKD | 71.9857 | 1 Mar 2024 | 31 Mar 2024 |
Madagascar | Malagasy Ariary | MGA | 5725.0752 | 1 Mar 2024 | 31 Mar 2024 |
Malawi | Kwacha | MWK | 2120.9393 | 1 Mar 2024 | 31 Mar 2024 |
Malaysia | Ringgit | MYR | 6.0475 | 1 Mar 2024 | 31 Mar 2024 |
Maldive Islands | Rufiyaa | MVR | 19.4400 | 1 Mar 2024 | 31 Mar 2024 |
Mali Republic | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Mauritania | Ouguiya | MRU | 50.0616 | 1 Mar 2024 | 31 Mar 2024 |
Mauritius | Rupee | MUR | 58.0333 | 1 Mar 2024 | 31 Mar 2024 |
Mexico | Mexican Peso | MXN | 21.5151 | 1 Mar 2024 | 31 Mar 2024 |
Moldova | Leu | MDL | 22.5596 | 1 Mar 2024 | 31 Mar 2024 |
Mongolia | Tugrik | MNT | 4293.1324 | 1 Mar 2024 | 31 Mar 2024 |
Montserrat | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
Morocco | Dirham | MAD | 12.7248 | 1 Mar 2024 | 31 Mar 2024 |
Mozambique | Metical | MZN | 80.5497 | 1 Mar 2024 | 31 Mar 2024 |
Myanmar | Kyat | MMK | 2646.0834 | 1 Mar 2024 | 31 Mar 2024 |
Nepal | Rupee | NPR | 167.4975 | 1 Mar 2024 | 31 Mar 2024 |
New Caledonia | CFP Franc | XPF | 139.4018 | 1 Mar 2024 | 31 Mar 2024 |
New Zealand | Dollar | NZD | 2.0402 | 1 Mar 2024 | 31 Mar 2024 |
Nicaragua | Gold Cordoba | NIO | 46.3527 | 1 Mar 2024 | 31 Mar 2024 |
Niger Republic | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Nigeria | Naira | NGN | 2011.5792 | 1 Mar 2024 | 31 Mar 2024 |
Norway | Norwegian Krone | NOK | 13.2278 | 1 Mar 2024 | 31 Mar 2024 |
Oman | Rial | OMR | 0.4857 | 1 Mar 2024 | 31 Mar 2024 |
Pakistan | Rupee | PKR | 352.6072 | 1 Mar 2024 | 31 Mar 2024 |
Panama | Balboa | PAB | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
Papua New Guinea | Kina | PGK | 4.7509 | 1 Mar 2024 | 31 Mar 2024 |
Paraguay | Guarani | PYG | 9201.8160 | 1 Mar 2024 | 31 Mar 2024 |
Peru | New Sol | PEN | 4.7731 | 1 Mar 2024 | 31 Mar 2024 |
Philippines | Peso | PHP | 70.5776 | 1 Mar 2024 | 31 Mar 2024 |
Poland | Zloty | PLN | 5.0385 | 1 Mar 2024 | 31 Mar 2024 |
Qatar | Riyal | QAR | 4.5917 | 1 Mar 2024 | 31 Mar 2024 |
Romania | New Leu | RON | 5.8133 | 1 Mar 2024 | 31 Mar 2024 |
Russia | Rouble | RUB | 116.3131 | 1 Mar 2024 | 31 Mar 2024 |
Rwanda | Franc | RWF | 1605.8100 | 1 Mar 2024 | 31 Mar 2024 |
Saudi Arabia | Riyal | SAR | 4.7304 | 1 Mar 2024 | 31 Mar 2024 |
Senegal | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Serbia | Dinar | RSD | 136.9006 | 1 Mar 2024 | 31 Mar 2024 |
Seychelles | Rupee | SCR | 17.3801 | 1 Mar 2024 | 31 Mar 2024 |
Sierra Leone | Leone | SLE | 28.7501 | 1 Mar 2024 | 31 Mar 2024 |
Singapore | Dollar | SGD | 1.6959 | 1 Mar 2024 | 31 Mar 2024 |
Soloman Islands | Dollar | SBD | 10.4853 | 1 Mar 2024 | 31 Mar 2024 |
Somali Republic | Schilling | SOS | 720.6312 | 1 Mar 2024 | 31 Mar 2024 |
South Africa | Rand | ZAR | 23.8639 | 1 Mar 2024 | 31 Mar 2024 |
South Korea | Won | KRW | 1683.5372 | 1 Mar 2024 | 31 Mar 2024 |
Sri Lanka | Rupee | LKR | 392.7616 | 1 Mar 2024 | 31 Mar 2024 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
St Lucia | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
St Vincent | E Caribbean Dollar | XCD | 3.4088 | 1 Mar 2024 | 31 Mar 2024 |
Sudan Republic | Pound | SDG | 757.7077 | 1 Mar 2024 | 31 Mar 2024 |
Surinam | Dollar | SRD | 44.8169 | 1 Mar 2024 | 31 Mar 2024 |
Swaziland | Lilangeni | SZL | 23.8639 | 1 Mar 2024 | 31 Mar 2024 |
Sweden | Krona | SEK | 13.0950 | 1 Mar 2024 | 31 Mar 2024 |
Switzerland | Franc | CHF | 1.1104 | 1 Mar 2024 | 31 Mar 2024 |
Taiwan | Dollar | TWD | 39.7699 | 1 Mar 2024 | 31 Mar 2024 |
Tanzania | Schilling | TZS | 3202.3171 | 1 Mar 2024 | 31 Mar 2024 |
Thailand | Baht | THB | 45.2204 | 1 Mar 2024 | 31 Mar 2024 |
Togo Republic | CFA Franc | XOF | 766.2805 | 1 Mar 2024 | 31 Mar 2024 |
Tonga Islands | Pa'anga (AUS) | TOP | 2.9693 | 1 Mar 2024 | 31 Mar 2024 |
Trinidad/Tobago | Dollar | TTD | 8.5533 | 1 Mar 2024 | 31 Mar 2024 |
Tunisia | Dinar | TND | 3.9410 | 1 Mar 2024 | 31 Mar 2024 |
Turkey | Turkish Lira | TRY | 39.0863 | 1 Mar 2024 | 31 Mar 2024 |
Turkmenistan | New Manat | TMT | 4.4107 | 1 Mar 2024 | 31 Mar 2024 |
UAE | Dirham | AED | 4.6327 | 1 Mar 2024 | 31 Mar 2024 |
USA | Dollar | USD | 1.2614 | 1 Mar 2024 | 31 Mar 2024 |
Uganda | Schilling | UGX | 4904.8204 | 1 Mar 2024 | 31 Mar 2024 |
Ukraine | Hryvnia | UAH | 48.7065 | 1 Mar 2024 | 31 Mar 2024 |
Uruguay | Peso | UYU | 49.3034 | 1 Mar 2024 | 31 Mar 2024 |
Uzbekistan | Sum | UZS | 15728.3897 | 1 Mar 2024 | 31 Mar 2024 |
Vanuatu | Vatu | VUV | 151.4872 | 1 Mar 2024 | 31 Mar 2024 |
Venezuela | Bolivar Fuerte | VEF | 4570650.1346 | 1 Mar 2024 | 31 Mar 2024 |
Vietnam | Dong | VND | 30825.7980 | 1 Mar 2024 | 31 Mar 2024 |
Wallis & Futuna Islands | CFP Franc | XPF | 139.4018 | 1 Mar 2024 | 31 Mar 2024 |
Western Samoa | Tala | WST | 3.4571 | 1 Mar 2024 | 31 Mar 2024 |
Yemen (Rep of) | Rial | YER | 315.7542 | 1 Mar 2024 | 31 Mar 2024 |
Zambia | Kwacha | ZMW | 28.7430 | 1 Mar 2024 | 31 Mar 2024 |
Zimbabwe | Dollar | ZWL | 16576.6675 | 1 Mar 2024 | 31 Mar 2024 |