May 2024 monthly exchange rates
Official May 2024 HMRC foreign currency exchange monthly rates.
Country/territory | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 4.5750 | 1 May 2024 | 31 May 2024 |
Albania | Lek | ALL | 119.1801 | 1 May 2024 | 31 May 2024 |
Algeria | Dinar | DZD | 167.9394 | 1 May 2024 | 31 May 2024 |
Angola | Readj Kwanza | AOA | 1048.3017 | 1 May 2024 | 31 May 2024 |
Antigua | E Caribbean Dollar | XCD | 3.3635 | 1 May 2024 | 31 May 2024 |
Argentina | Peso | ARS | 1082.2707 | 1 May 2024 | 31 May 2024 |
Armenia | Dram | AMD | 493.0518 | 1 May 2024 | 31 May 2024 |
Aruba | Florin | AWG | 2.2299 | 1 May 2024 | 31 May 2024 |
Australia | Dollar | AUD | 1.9385 | 1 May 2024 | 31 May 2024 |
Azerbaijan | New Manat | AZN | 2.1193 | 1 May 2024 | 31 May 2024 |
Bahamas | Dollar | BSD | 1.2457 | 1 May 2024 | 31 May 2024 |
Bahrain | Dinar | BHD | 0.4684 | 1 May 2024 | 31 May 2024 |
Bangladesh | Taka | BDT | 136.7026 | 1 May 2024 | 31 May 2024 |
Barbados | Dollar | BBD | 2.4915 | 1 May 2024 | 31 May 2024 |
Belarus | Rouble | BYN | 4.0736 | 1 May 2024 | 31 May 2024 |
Belize | Dollar | BZD | 2.5096 | 1 May 2024 | 31 May 2024 |
Benin | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Bermuda | Dollar (US) | BMD | 1.2457 | 1 May 2024 | 31 May 2024 |
Bhutan | Ngultrum | BTN | 104.2174 | 1 May 2024 | 31 May 2024 |
Bolivia | Boliviano | BOB | 8.6254 | 1 May 2024 | 31 May 2024 |
Bosnia- Herzegovinia | Marka | BAM | 2.2910 | 1 May 2024 | 31 May 2024 |
Botswana | Pula | BWP | 17.2228 | 1 May 2024 | 31 May 2024 |
Brazil | Real | BRL | 6.5811 | 1 May 2024 | 31 May 2024 |
Brunei | Dollar | BND | 1.6976 | 1 May 2024 | 31 May 2024 |
Bulgaria | Lev | BGN | 2.2910 | 1 May 2024 | 31 May 2024 |
Burkina Faso | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Burundi | Franc | BIF | 3569.8672 | 1 May 2024 | 31 May 2024 |
Cambodia | Riel | KHR | 5037.4718 | 1 May 2024 | 31 May 2024 |
Cameroon Republic | CFA Franc | XAF | 768.3689 | 1 May 2024 | 31 May 2024 |
Canada | Dollar | CAD | 1.7205 | 1 May 2024 | 31 May 2024 |
Cape Verde Islands | Escudo | CVE | 129.1671 | 1 May 2024 | 31 May 2024 |
Cayman Islands | Dollar | KYD | 1.0215 | 1 May 2024 | 31 May 2024 |
Central African Republic | CFA Franc | XAF | 768.3689 | 1 May 2024 | 31 May 2024 |
Chad | CFA Franc | XAF | 768.3689 | 1 May 2024 | 31 May 2024 |
Chile | Peso | CLP | 1223.5236 | 1 May 2024 | 31 May 2024 |
China | Yuan | CNY | 9.0175 | 1 May 2024 | 31 May 2024 |
Colombia | Peso | COP | 4888.1158 | 1 May 2024 | 31 May 2024 |
Comoros | Franc | KMF | 576.2767 | 1 May 2024 | 31 May 2024 |
Congo (Brazaville) | CFA Franc | XAF | 768.3689 | 1 May 2024 | 31 May 2024 |
Congo (DemRep) | Congo Fr | CDF | 3464.6971 | 1 May 2024 | 31 May 2024 |
Costa Rica | Colon | CRC | 624.2452 | 1 May 2024 | 31 May 2024 |
Cote d'Ivoire | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Cuba | Peso | CUP | 29.8506 | 1 May 2024 | 31 May 2024 |
Czech Republic | Koruna | CZK | 29.5549 | 1 May 2024 | 31 May 2024 |
Denmark | Krone | DKK | 8.7397 | 1 May 2024 | 31 May 2024 |
Djibouti | Franc | DJF | 221.7915 | 1 May 2024 | 31 May 2024 |
Dominica | E Caribbean Dollar | XCD | 3.3635 | 1 May 2024 | 31 May 2024 |
Dominican Republic | Peso | DOP | 73.5812 | 1 May 2024 | 31 May 2024 |
Dubai | Dirham | AED | 4.5750 | 1 May 2024 | 31 May 2024 |
Egypt | Pound | EGP | 60.4679 | 1 May 2024 | 31 May 2024 |
El Salvador | Colon | SVC | 10.9003 | 1 May 2024 | 31 May 2024 |
Equatorial Guinea | CFA Franc | XAF | 768.3689 | 1 May 2024 | 31 May 2024 |
Eritrea | Nakfa | ERN | 18.6862 | 1 May 2024 | 31 May 2024 |
Ethiopia | Birr | ETB | 70.9009 | 1 May 2024 | 31 May 2024 |
Eurozone | Euro | EUR | 1.1714 | 1 May 2024 | 31 May 2024 |
Fiji Islands | Dollar | FJD | 2.8339 | 1 May 2024 | 31 May 2024 |
Fr. Polynesia | CFP Franc | XPF | 139.7817 | 1 May 2024 | 31 May 2024 |
Gabon | CFA Franc | XAF | 768.3689 | 1 May 2024 | 31 May 2024 |
Gambia | Dalasi | GMD | 84.5909 | 1 May 2024 | 31 May 2024 |
Georgia | Lari | GEL | 3.3320 | 1 May 2024 | 31 May 2024 |
Ghana | Cedi | GHS | 16.7431 | 1 May 2024 | 31 May 2024 |
Grenada | E Caribbean Dollar | XCD | 3.3635 | 1 May 2024 | 31 May 2024 |
Guatemala | Quetzal | GTQ | 9.6921 | 1 May 2024 | 31 May 2024 |
Guinea Bissau | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Guinea Republic | Franc | GNF | 10692.9836 | 1 May 2024 | 31 May 2024 |
Guyana | Dollar | GYD | 260.3964 | 1 May 2024 | 31 May 2024 |
Haiti | Gourde | HTG | 165.4724 | 1 May 2024 | 31 May 2024 |
Honduras | Lempira | HNL | 30.7394 | 1 May 2024 | 31 May 2024 |
Hong Kong | Dollar | HKD | 9.7560 | 1 May 2024 | 31 May 2024 |
Hungary | Forint | HUF | 460.6554 | 1 May 2024 | 31 May 2024 |
Iceland | Krona | ISK | 176.3244 | 1 May 2024 | 31 May 2024 |
India | Rupee | INR | 104.2174 | 1 May 2024 | 31 May 2024 |
Indonesia | Rupiah | IDR | 20247.6179 | 1 May 2024 | 31 May 2024 |
Iraq | Dinar | IQD | 1631.8338 | 1 May 2024 | 31 May 2024 |
Israel | Shekel | ILS | 4.6983 | 1 May 2024 | 31 May 2024 |
Jamaica | Dollar | JMD | 193.3734 | 1 May 2024 | 31 May 2024 |
Japan | Yen | JPY | 192.6387 | 1 May 2024 | 31 May 2024 |
Jordan | Dinar | JOD | 0.8832 | 1 May 2024 | 31 May 2024 |
Kazakhstan | Tenge | KZT | 558.3812 | 1 May 2024 | 31 May 2024 |
Kenya | Schilling | KES | 164.7241 | 1 May 2024 | 31 May 2024 |
Kuwait | Dinar | KWD | 0.3840 | 1 May 2024 | 31 May 2024 |
Kyrgyz Republic | Som | KGS | 110.8787 | 1 May 2024 | 31 May 2024 |
Lao People's Dem Rep | Kip | LAK | 26554.9059 | 1 May 2024 | 31 May 2024 |
Lebanon | Pound | LBP | 112728.6803 | 1 May 2024 | 31 May 2024 |
Lesotho | Loti | LSL | 23.7373 | 1 May 2024 | 31 May 2024 |
Liberia | Dollar | LRD | 240.4678 | 1 May 2024 | 31 May 2024 |
Libya | Dinar | LYD | 6.0235 | 1 May 2024 | 31 May 2024 |
Macao | Pataca | MOP | 10.0487 | 1 May 2024 | 31 May 2024 |
Macedonia | Denar | MKD | 72.1604 | 1 May 2024 | 31 May 2024 |
Madagascar | Malagasy Ariary | MGA | 5470.8452 | 1 May 2024 | 31 May 2024 |
Malawi | Kwacha | MWK | 2166.0405 | 1 May 2024 | 31 May 2024 |
Malaysia | Ringgit | MYR | 5.9688 | 1 May 2024 | 31 May 2024 |
Maldive Islands | Rufiyaa | MVR | 19.1851 | 1 May 2024 | 31 May 2024 |
Mali Republic | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Mauritania | Ouguiya | MRU | 49.2696 | 1 May 2024 | 31 May 2024 |
Mauritius | Rupee | MUR | 58.1062 | 1 May 2024 | 31 May 2024 |
Mexico | Mexican Peso | MXN | 21.1884 | 1 May 2024 | 31 May 2024 |
Moldova | Leu | MDL | 21.9863 | 1 May 2024 | 31 May 2024 |
Mongolia | Tugrik | MNT | 4225.0438 | 1 May 2024 | 31 May 2024 |
Montserrat | E Caribbean Dollar | XCD | 3.3635 | 1 May 2024 | 31 May 2024 |
Morocco | Dirham | MAD | 12.6501 | 1 May 2024 | 31 May 2024 |
Mozambique | Metical | MZN | 79.5510 | 1 May 2024 | 31 May 2024 |
Myanmar | Kyat | MMK | 2614.2041 | 1 May 2024 | 31 May 2024 |
Nepal | Rupee | NPR | 166.8259 | 1 May 2024 | 31 May 2024 |
New Caledonia | CFP Franc | XPF | 139.7817 | 1 May 2024 | 31 May 2024 |
New Zealand | Dollar | NZD | 2.1085 | 1 May 2024 | 31 May 2024 |
Nicaragua | Gold Cordoba | NIO | 45.8374 | 1 May 2024 | 31 May 2024 |
Niger Republic | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Nigeria | Naira | NGN | 1421.0544 | 1 May 2024 | 31 May 2024 |
Norway | Norwegian Krone | NOK | 13.6887 | 1 May 2024 | 31 May 2024 |
Oman | Rial | OMR | 0.4796 | 1 May 2024 | 31 May 2024 |
Pakistan | Rupee | PKR | 346.6667 | 1 May 2024 | 31 May 2024 |
Panama | Balboa | PAB | 1.2457 | 1 May 2024 | 31 May 2024 |
Papua New Guinea | Kina | PGK | 4.7296 | 1 May 2024 | 31 May 2024 |
Paraguay | Guarani | PYG | 9225.4545 | 1 May 2024 | 31 May 2024 |
Peru | New Sol | PEN | 4.6871 | 1 May 2024 | 31 May 2024 |
Philippines | Peso | PHP | 71.2926 | 1 May 2024 | 31 May 2024 |
Poland | Zloty | PLN | 5.0997 | 1 May 2024 | 31 May 2024 |
Qatar | Riyal | QAR | 4.5345 | 1 May 2024 | 31 May 2024 |
Romania | New Leu | RON | 5.8287 | 1 May 2024 | 31 May 2024 |
Russia | Rouble | RUB | 117.1895 | 1 May 2024 | 31 May 2024 |
Rwanda | Franc | RWF | 1604.9608 | 1 May 2024 | 31 May 2024 |
Saudi Arabia | Riyal | SAR | 4.6716 | 1 May 2024 | 31 May 2024 |
Senegal | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Serbia | Dinar | RSD | 137.2165 | 1 May 2024 | 31 May 2024 |
Seychelles | Rupee | SCR | 16.9714 | 1 May 2024 | 31 May 2024 |
Sierra Leone | Leone | SLE | 28.1535 | 1 May 2024 | 31 May 2024 |
Singapore | Dollar | SGD | 1.6976 | 1 May 2024 | 31 May 2024 |
Soloman Islands | Dollar | SBD | 10.3545 | 1 May 2024 | 31 May 2024 |
Somali Republic | Schilling | SOS | 710.7760 | 1 May 2024 | 31 May 2024 |
South Africa | Rand | ZAR | 23.7373 | 1 May 2024 | 31 May 2024 |
South Korea | Won | KRW | 1725.0050 | 1 May 2024 | 31 May 2024 |
Sri Lanka | Rupee | LKR | 375.3971 | 1 May 2024 | 31 May 2024 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.3635 | 1 May 2024 | 31 May 2024 |
St Lucia | E Caribbean Dollar | XCD | 3.3635 | 1 May 2024 | 31 May 2024 |
St Vincent | E Caribbean Dollar | XCD | 3.3635 | 1 May 2024 | 31 May 2024 |
Sudan Republic | Pound | SDG | 729.3457 | 1 May 2024 | 31 May 2024 |
Surinam | Dollar | SRD | 43.1624 | 1 May 2024 | 31 May 2024 |
Swaziland | Lilangeni | SZL | 23.7373 | 1 May 2024 | 31 May 2024 |
Sweden | Krona | SEK | 13.6634 | 1 May 2024 | 31 May 2024 |
Switzerland | Franc | CHF | 1.1349 | 1 May 2024 | 31 May 2024 |
Taiwan | Dollar | TWD | 40.4523 | 1 May 2024 | 31 May 2024 |
Tanzania | Schilling | TZS | 3220.2530 | 1 May 2024 | 31 May 2024 |
Thailand | Baht | THB | 45.8864 | 1 May 2024 | 31 May 2024 |
Togo Republic | CFA Franc | XOF | 768.3689 | 1 May 2024 | 31 May 2024 |
Tonga Islands | Pa'anga (AUS) | TOP | 2.9867 | 1 May 2024 | 31 May 2024 |
Trinidad/Tobago | Dollar | TTD | 8.4542 | 1 May 2024 | 31 May 2024 |
Tunisia | Dinar | TND | 3.9332 | 1 May 2024 | 31 May 2024 |
Turkey | Turkish Lira | TRY | 40.5295 | 1 May 2024 | 31 May 2024 |
Turkmenistan | New Manat | TMT | 4.3521 | 1 May 2024 | 31 May 2024 |
UAE | Dirham | AED | 4.5750 | 1 May 2024 | 31 May 2024 |
USA | Dollar | USD | 1.2457 | 1 May 2024 | 31 May 2024 |
Uganda | Schilling | UGX | 4751.1450 | 1 May 2024 | 31 May 2024 |
Ukraine | Hryvnia | UAH | 49.3578 | 1 May 2024 | 31 May 2024 |
Uruguay | Peso | UYU | 48.4238 | 1 May 2024 | 31 May 2024 |
Uzbekistan | Sum | UZS | 15784.3145 | 1 May 2024 | 31 May 2024 |
Vanuatu | Vatu | VUV | 152.4031 | 1 May 2024 | 31 May 2024 |
Venezuela | Bolivar Fuerte | VEF | 4515034.2745 | 1 May 2024 | 31 May 2024 |
Vietnam | Dong | VND | 31678.0564 | 1 May 2024 | 31 May 2024 |
Wallis & Futuna Islands | CFP Franc | XPF | 139.7817 | 1 May 2024 | 31 May 2024 |
Western Samoa | Tala | WST | 3.4788 | 1 May 2024 | 31 May 2024 |
Yemen (Rep of) | Rial | YER | 311.8727 | 1 May 2024 | 31 May 2024 |
Zambia | Kwacha | ZMW | 31.4739 | 1 May 2024 | 31 May 2024 |
Zimbabwe | Dollar | ZWL | 38410.8677 | 1 May 2024 | 31 May 2024 |