UK Integrated Online Tariff

2021 HMRC currency exchange monthly rates

Check the official 2021 HMRC foreign currency exchange monthly rates.

Monthly rates are published on the penultimate Thursday of every month.
They represent the exchange rate as of midday the day before publication and are intended to apply to the following calendar month.

Data is available to view online, and to download in CSV and XML formats.

From:

HM Revenue & Customs

Published:

17 November 2021

Documents

December 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

November 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

October 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

September 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

August 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

July 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

June 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

May 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

April 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

March 2021 monthly exchange rates

View online XML 35.6 KB CSV 8.5 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

February 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.

January 2021 monthly exchange rates

View online CSV 8.5 KB XML 35.6 KB

This file may not be suitable for users of assistive technology

Request an accessible format.

If you use assistive technology (such as a screen reader) and need a version of this document in a more accessible format, please email different.format@hmrc.gov.uk. Please tell us what format you need. It will help us if you say what assistive technology you use.